Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	88.170	186.39	88.170	88.170	85.478	175
2023-03-29	88.170	184.64	88.170	88.170	85.478	1,168
2023-03-28	88.170	183.11	88.170	88.170	85.478	1,423
2023-03-27	88.170	182.92	88.170	88.170	85.478	1,389
2023-03-24	88.170	181.29	88.170	88.170	85.478	1,143
2023-03-23	88.170	185.76	88.170	88.170	85.478	4,160
2023-03-22	88.170	185.15	88.170	88.170	85.478	2,618
2023-03-21	88.170	184.13	88.170	88.170	85.478	4,866
2023-03-20	88.170	180.38	88.170	88.170	85.478	1,586
2023-03-17	88.170	179.29	88.170	88.170	85.478	23,563
2023-03-16	88.170	179.64	88.170	88.170	85.478	7,957
2023-03-15	88.170	185.40	88.170	88.170	85.478	19,618
2023-03-14	88.170	188.92	88.170	88.170	85.478	8,689
2023-03-13	88.170	186.70	88.170	88.170	85.478	381
2023-03-10	88.170	189.18	88.170	88.170	85.478	545
2023-03-09	88.170	192.99	88.170	88.170	85.478	204,001
2023-03-08	88.170	191.71	88.170	88.170	85.478	321
2023-03-07	88.170	194.04	88.170	88.170	85.478	168
2023-03-06	88.170	195.96	88.170	88.170	85.478	1,493
2023-03-03	88.170	191.33	88.170	88.170	85.478	12,828
2023-03-02	88.170	185.18	88.170	88.170	85.478	853
2023-03-01	88.170	186.51	88.170	88.170	85.478	1,128
2023-02-28	88.170	184.61	88.170	88.170	85.478	180
2023-02-27	88.170	184.69	88.170	88.170	85.478	25,929
2023-02-24	88.170	180.45	88.170	88.170	85.478	240
2023-02-23	88.170	181.99	88.170	88.170	85.478	294
2023-02-22	88.170	181.23	88.170	88.170	85.478	440
2023-02-21	88.170	182.40	88.170	88.170	85.478	480
2023-02-20	88.170	88.170	88.170	88.170	85.478	0
2023-02-17	88.170	183.58	88.170	88.170	85.478	382
2023-02-16	88.170	184.64	88.170	88.170	85.478	1,076
2023-02-15	88.170	185.44	88.170	88.170	85.478	140
2023-02-14	88.170	186.80	88.170	88.170	85.478	180
2023-02-13	88.170	186.49	88.170	88.170	85.478	5,038
2023-02-10	88.170	182.74	88.170	88.170	85.478	100
2023-02-09	88.170	186.37	88.170	88.170	85.478	324
2023-02-08	88.170	88.170	88.170	88.170	85.478	0
2023-02-07	88.170	182.26	88.170	88.170	85.478	222
2023-02-06	88.170	186.51	88.170	88.170	85.478	5,780
2023-02-03	88.170	188.00	88.170	88.170	85.478	1,780
2023-02-02	88.170	187.89	88.170	88.170	85.478	1,189
2023-02-01	88.170	179.02	88.170	88.170	85.478	1,562
2023-01-31	88.170	178.51	88.170	88.170	85.478	1,217
2023-01-30	88.170	175.95	88.170	88.170	85.478	25,000
2023-01-27	88.170	176.90	88.170	88.170	85.478	164
2023-01-26	88.170	175.25	88.170	88.170	85.478	383
2023-01-25	88.170	172.43	88.170	88.170	85.478	200
2023-01-24	88.170	184.93	88.170	88.170	85.478	614
2023-01-23	88.170	170.29	88.170	88.170	85.478	3,160
2023-01-20	88.170	167.43	88.170	88.170	85.478	5,600
2023-01-19	88.170	170.87	88.170	88.170	85.478	119
2023-01-18	88.170	179.70	88.170	88.170	85.478	924
2023-01-17	88.170	183.94	88.170	88.170	85.478	159,723
2023-01-16	88.170	88.170	88.170	88.170	85.478	0
2023-01-13	88.170	182.26	88.170	88.170	85.478	223
2023-01-12	88.170	181.47	88.170	88.170	85.478	301
2023-01-11	88.170	88.170	88.170	88.170	85.478	0
2023-01-10	88.170	88.170	88.170	88.170	85.478	0
2023-01-09	88.170	181.29	88.170	88.170	85.478	271
2023-01-06	88.170	177.67	88.170	88.170	85.478	59

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.