Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	88.170	188.51	88.170	88.170	85.478	520
2023-06-28	88.170	187.03	88.170	88.170	85.478	3,892
2023-06-27	88.170	188.27	88.170	88.170	85.478	627
2023-06-26	88.170	187.99	88.170	88.170	85.478	620
2023-06-23	88.170	185.62	88.170	88.170	85.478	212
2023-06-22	88.170	186.25	88.170	88.170	85.478	281
2023-06-21	88.170	186.45	88.170	88.170	85.478	504
2023-06-20	88.170	186.47	88.170	88.170	85.478	1,657
2023-06-19	88.170	186.87	88.170	88.170	85.478	23
2023-06-16	88.170	187.55	88.170	88.170	85.478	66,739
2023-06-15	88.170	184.12	88.170	88.170	85.478	3,755
2023-06-14	88.170	183.12	88.170	88.170	85.478	113
2023-06-13	88.170	180.25	88.170	88.170	85.478	143
2023-06-12	88.170	176.32	88.170	88.170	85.478	184
2023-06-09	88.170	177.81	88.170	88.170	85.478	180
2023-06-08	88.170	175.93	88.170	88.170	85.478	595
2023-06-07	88.170	177.46	88.170	88.170	85.478	692
2023-06-06	88.170	174.85	88.170	88.170	85.478	341
2023-06-05	88.170	172.93	88.170	88.170	85.478	333
2023-06-02	88.170	172.23	88.170	88.170	85.478	443
2023-06-01	88.170	165.16	88.170	88.170	85.478	1,254
2023-05-31	88.170	165.80	88.170	88.170	85.478	1,958
2023-05-30	88.170	167.03	88.170	88.170	85.478	403
2023-05-26	88.170	168.43	88.170	88.170	85.478	768
2023-05-25	88.170	166.57	88.170	88.170	85.478	1,832
2023-05-24	88.170	167.46	88.170	88.170	85.478	9,435
2023-05-23	88.170	170.31	88.170	88.170	85.478	1,369
2023-05-22	88.170	172.11	88.170	88.170	85.478	240
2023-05-19	88.170	176.52	88.170	88.170	85.478	2,504
2023-05-18	88.170	173.59	88.170	88.170	85.478	3,863
2023-05-17	88.170	175.38	88.170	88.170	85.478	4,721
2023-05-16	88.170	177.20	88.170	88.170	85.478	141
2023-05-15	88.170	178.07	88.170	88.170	85.478	101
2023-05-12	88.170	179.24	88.170	88.170	85.478	225
2023-05-11	88.170	177.70	88.170	88.170	85.478	129
2023-05-10	88.170	178.80	88.170	88.170	85.478	231
2023-05-09	88.170	177.08	88.170	88.170	85.478	22
2023-05-05	88.170	178.31	88.170	88.170	85.478	1,340
2023-05-04	88.170	179.69	88.170	88.170	85.478	154,609
2023-05-03	88.170	182.12	88.170	88.170	85.478	306
2023-05-02	88.170	188.64	88.170	88.170	85.478	248
2023-04-28	88.170	186.51	88.170	88.170	85.478	1,114
2023-04-27	88.170	183.78	88.170	88.170	85.478	2,272
2023-04-26	88.170	179.83	88.170	88.170	85.478	560
2023-04-25	88.170	180.71	88.170	88.170	85.478	377
2023-04-24	88.170	178.37	88.170	88.170	85.478	14
2023-04-21	88.170	176.17	88.170	88.170	85.478	154
2023-04-20	88.170	176.63	88.170	88.170	85.478	336
2023-04-19	88.170	176.96	88.170	88.170	85.478	120
2023-04-18	88.170	177.17	88.170	88.170	85.478	220
2023-04-17	88.170	88.170	88.170	88.170	85.478	0
2023-04-14	88.170	178.01	88.170	88.170	85.478	140
2023-04-13	88.170	175.05	88.170	88.170	85.478	1,423
2023-04-12	88.170	175.31	88.170	88.170	85.478	2,902
2023-04-11	88.170	171.71	88.170	88.170	85.478	92
2023-04-06	88.170	171.00	88.170	88.170	85.478	1,057
2023-04-05	88.170	173.24	88.170	88.170	85.478	659
2023-04-04	88.170	182.96	88.170	88.170	85.478	409
2023-04-03	88.170	184.05	88.170	88.170	85.478	172
2023-03-31	88.170	184.31	88.170	88.170	85.478	779

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.