Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	88.170	200.86	88.170	88.170	85.478	9,483
2023-09-21	88.170	199.63	88.170	88.170	85.478	306
2023-09-20	88.170	203.86	88.170	88.170	85.478	68
2023-09-19	88.170	203.70	88.170	88.170	85.478	757
2023-09-18	88.170	203.42	88.170	88.170	85.478	1,566
2023-09-15	88.170	202.85	88.170	88.170	85.478	10,025
2023-09-14	88.170	206.49	88.170	88.170	85.478	948
2023-09-13	88.170	209.33	88.170	88.170	85.478	360
2023-09-12	88.170	211.02	88.170	88.170	85.478	3,458
2023-09-11	88.170	209.36	88.170	88.170	85.478	996
2023-09-08	88.170	206.29	88.170	88.170	85.478	9,122
2023-09-07	88.170	204.70	88.170	88.170	85.478	116
2023-09-06	88.170	204.01	88.170	88.170	85.478	154
2023-09-05	88.170	205.99	88.170	88.170	85.478	8,600
2023-09-04	88.170	88.170	88.170	88.170	85.478	0
2023-09-01	88.170	206.50	88.170	88.170	85.478	2,224
2023-08-31	88.170	206.51	88.170	88.170	85.478	1,474
2023-08-30	88.170	206.29	88.170	88.170	85.478	66,616
2023-08-29	88.170	205.13	88.170	88.170	85.478	1
2023-08-25	88.170	202.26	88.170	88.170	85.478	210
2023-08-24	88.170	202.91	88.170	88.170	85.478	1,156
2023-08-23	88.170	200.29	88.170	88.170	85.478	911
2023-08-22	88.170	197.63	88.170	88.170	85.478	122
2023-08-21	88.170	197.56	88.170	88.170	85.478	30
2023-08-18	88.170	198.56	88.170	88.170	85.478	48
2023-08-17	88.170	199.88	88.170	88.170	85.478	294
2023-08-16	88.170	204.95	88.170	88.170	85.478	9,051
2023-08-15	88.170	204.85	88.170	88.170	85.478	19,769
2023-08-14	88.170	203.64	88.170	88.170	85.478	2
2023-08-11	88.170	203.50	88.170	88.170	85.478	85
2023-08-10	88.170	88.170	88.170	88.170	85.478	90
2023-08-09	88.170	203.92	88.170	88.170	85.478	154
2023-08-08	88.170	206.14	88.170	88.170	85.478	337
2023-08-07	88.170	207.50	88.170	88.170	85.478	32,474
2023-08-04	88.170	207.90	88.170	88.170	85.478	160
2023-08-03	88.170	208.10	88.170	88.170	85.478	20,209
2023-08-02	88.170	207.43	88.170	88.170	85.478	291
2023-08-01	88.170	201.40	88.170	88.170	85.478	19,155
2023-07-31	88.170	200.25	88.170	88.170	85.478	161
2023-07-28	88.170	199.39	88.170	88.170	85.478	275
2023-07-27	88.170	196.17	88.170	88.170	85.478	280
2023-07-26	88.170	194.11	88.170	88.170	85.478	2,623
2023-07-25	88.170	194.74	88.170	88.170	85.478	1,221
2023-07-24	88.170	195.59	88.170	88.170	85.478	3,610
2023-07-21	88.170	194.88	88.170	88.170	85.478	1,051
2023-07-20	88.170	196.49	88.170	88.170	85.478	50,726
2023-07-19	88.170	199.05	88.170	88.170	85.478	923
2023-07-18	88.170	199.45	88.170	88.170	85.478	656
2023-07-17	88.170	199.01	88.170	88.170	85.478	897
2023-07-14	88.170	195.64	88.170	88.170	85.478	471
2023-07-13	88.170	194.84	88.170	88.170	85.478	561
2023-07-12	88.170	197.22	88.170	88.170	85.478	579
2023-07-11	88.170	194.44	88.170	88.170	85.478	940
2023-07-10	88.170	192.76	88.170	88.170	85.478	661
2023-07-07	88.170	191.11	88.170	88.170	85.478	7,373
2023-07-06	88.170	190.63	88.170	88.170	85.478	887
2023-07-05	88.170	190.56	88.170	88.170	85.478	284
2023-07-04	88.170	88.170	88.170	88.170	85.478	0
2023-07-03	88.170	191.94	88.170	88.170	85.478	716
2023-06-30	88.170	191.99	88.170	88.170	85.478	3,054

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.