Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	88.170	240.99	88.170	88.170	85.478	780
2023-12-13	88.170	240.71	88.170	88.170	85.478	113
2023-12-12	88.170	239.49	88.170	88.170	85.478	303
2023-12-11	88.170	238.13	88.170	88.170	85.478	2,864
2023-12-08	88.170	235.70	88.170	88.170	85.478	159
2023-12-07	88.170	230.99	88.170	88.170	85.478	489
2023-12-06	88.170	233.58	88.170	88.170	85.478	601
2023-12-05	88.170	230.27	88.170	88.170	85.478	686
2023-12-04	88.170	228.95	88.170	88.170	85.478	1,177
2023-12-01	88.170	228.11	88.170	88.170	85.478	134,771
2023-11-30	88.170	225.02	88.170	88.170	85.478	282
2023-11-29	88.170	226.19	88.170	88.170	85.478	107
2023-11-28	88.170	227.09	88.170	88.170	85.478	576
2023-11-27	88.170	228.38	88.170	88.170	85.478	247
2023-11-24	88.170	228.81	88.170	88.170	85.478	156
2023-11-23	88.170	88.170	88.170	88.170	85.478	0
2023-11-22	88.170	228.32	88.170	88.170	85.478	1,307
2023-11-21	88.170	228.50	88.170	88.170	85.478	565
2023-11-20	88.170	229.78	88.170	88.170	85.478	704
2023-11-17	88.170	228.84	88.170	88.170	85.478	4,835
2023-11-16	88.170	229.20	88.170	88.170	85.478	518
2023-11-15	88.170	231.80	88.170	88.170	85.478	128,593
2023-11-14	88.170	229.74	88.170	88.170	85.478	1,861
2023-11-13	88.170	227.96	88.170	88.170	85.478	1,636
2023-11-10	88.170	225.34	88.170	88.170	85.478	160
2023-11-09	88.170	223.24	88.170	88.170	85.478	8,660
2023-11-08	88.170	221.57	88.170	88.170	85.478	144
2023-11-07	88.170	219.69	88.170	88.170	85.478	560
2023-11-06	88.170	219.80	88.170	88.170	85.478	29,179
2023-11-03	88.170	219.26	88.170	88.170	85.478	3,039
2023-11-02	88.170	216.52	88.170	88.170	85.478	138,932
2023-11-01	88.170	213.16	88.170	88.170	85.478	41,101
2023-10-31	88.170	190.78	88.170	88.170	85.478	19,622
2023-10-30	88.170	188.83	88.170	88.170	85.478	417
2023-10-27	88.170	189.38	88.170	88.170	85.478	141,318
2023-10-26	88.170	190.82	88.170	88.170	85.478	116
2023-10-25	88.170	187.65	88.170	88.170	85.478	174
2023-10-24	88.170	189.48	88.170	88.170	85.478	640
2023-10-23	88.170	189.94	88.170	88.170	85.478	2,591
2023-10-20	88.170	192.34	88.170	88.170	85.478	1,311
2023-10-19	88.170	196.89	88.170	88.170	85.478	948
2023-10-18	88.170	208.41	88.170	88.170	85.478	43
2023-10-17	88.170	210.63	88.170	88.170	85.478	71
2023-10-16	88.170	210.40	88.170	88.170	85.478	66
2023-10-13	88.170	208.93	88.170	88.170	85.478	445
2023-10-12	88.170	212.01	88.170	88.170	85.478	313
2023-10-11	88.170	209.72	88.170	88.170	85.478	503
2023-10-10	88.170	208.78	88.170	88.170	85.478	717
2023-10-09	88.170	204.62	88.170	88.170	85.478	13
2023-10-06	88.170	203.70	88.170	88.170	85.478	890
2023-10-05	88.170	201.06	88.170	88.170	85.478	12,204
2023-10-04	88.170	198.48	88.170	88.170	85.478	653
2023-10-03	88.170	198.22	88.170	88.170	85.478	2
2023-10-02	88.170	204.08	88.170	88.170	85.478	2,785
2023-09-29	88.170	205.59	88.170	88.170	85.478	9,186
2023-09-28	88.170	207.49	88.170	88.170	85.478	9,481
2023-09-27	88.170	199.82	88.170	88.170	85.478	35,664
2023-09-26	88.170	200.70	88.170	88.170	85.478	6,316
2023-09-25	88.170	201.46	88.170	88.170	85.478	385
2023-09-22	88.170	200.86	88.170	88.170	85.478	9,483

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.