Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	88.170	287.55	88.170	88.170	85.478	373
2024-03-11	88.170	283.99	88.170	88.170	85.478	161,768
2024-03-08	88.170	288.79	88.170	88.170	85.478	930
2024-03-07	88.170	289.53	88.170	88.170	85.478	486
2024-03-06	88.170	287.65	88.170	88.170	85.478	894
2024-03-05	88.170	289.03	88.170	88.170	85.478	339
2024-03-04	88.170	289.42	88.170	88.170	85.478	1,584
2024-03-01	88.170	286.34	88.170	88.170	85.478	1,340
2024-02-29	88.170	283.89	88.170	88.170	85.478	530
2024-02-28	88.170	286.44	88.170	88.170	85.478	263
2024-02-27	88.170	285.22	88.170	88.170	85.478	22,140
2024-02-26	88.170	286.41	88.170	88.170	85.478	115
2024-02-23	88.170	285.00	88.170	88.170	85.478	319
2024-02-22	88.170	282.89	88.170	88.170	85.478	595
2024-02-21	88.170	277.97	88.170	88.170	85.478	356
2024-02-20	88.170	276.84	88.170	88.170	85.478	1,800
2024-02-19	88.170	88.170	88.170	88.170	85.478	0
2024-02-16	88.170	275.85	88.170	88.170	85.478	436
2024-02-15	88.170	274.97	88.170	88.170	85.478	230
2024-02-14	88.170	273.07	88.170	88.170	85.478	895
2024-02-13	88.170	270.07	88.170	88.170	85.478	331
2024-02-12	88.170	275.80	88.170	88.170	85.478	106
2024-02-09	88.170	274.94	88.170	88.170	85.478	341
2024-02-08	88.170	275.65	88.170	88.170	85.478	928
2024-02-07	88.170	276.17	88.170	88.170	85.478	754
2024-02-06	88.170	273.38	88.170	88.170	85.478	224
2024-02-05	88.170	274.99	88.170	88.170	85.478	2,230
2024-02-02	88.170	277.39	88.170	88.170	85.478	1,341
2024-02-01	88.170	271.95	88.170	88.170	85.478	1,087
2024-01-31	88.170	257.89	88.170	88.170	85.478	249
2024-01-30	88.170	258.32	88.170	88.170	85.478	658
2024-01-29	88.170	252.41	88.170	88.170	85.478	178
2024-01-26	88.170	253.25	88.170	88.170	85.478	966
2024-01-25	88.170	254.59	88.170	88.170	85.478	1,156
2024-01-24	88.170	255.45	88.170	88.170	85.478	344
2024-01-23	88.170	254.50	88.170	88.170	85.478	1,482
2024-01-22	88.170	252.75	88.170	88.170	85.478	809
2024-01-19	88.170	248.89	88.170	88.170	85.478	1,521
2024-01-18	88.170	247.33	88.170	88.170	85.478	2,601
2024-01-17	88.170	246.23	88.170	88.170	85.478	216
2024-01-16	88.170	246.45	88.170	88.170	85.478	1,148
2024-01-15	88.170	88.170	88.170	88.170	85.478	0
2024-01-12	88.170	248.45	88.170	88.170	85.478	693
2024-01-11	88.170	249.90	88.170	88.170	85.478	8,645
2024-01-10	88.170	247.45	88.170	88.170	85.478	4,262
2024-01-09	88.170	243.97	88.170	88.170	85.478	1,037
2024-01-08	88.170	240.82	88.170	88.170	85.478	166
2024-01-05	88.170	240.98	88.170	88.170	85.478	5,388
2024-01-04	88.170	240.49	88.170	88.170	85.478	131
2024-01-03	88.170	240.19	88.170	88.170	85.478	1,259
2024-01-02	88.170	242.99	88.170	88.170	85.478	250
2023-12-29	88.170	245.26	88.170	88.170	85.478	123
2023-12-28	88.170	245.14	88.170	88.170	85.478	50
2023-12-27	88.170	244.23	88.170	88.170	85.478	293
2023-12-22	88.170	247.30	88.170	88.170	85.478	40
2023-12-21	88.170	242.24	88.170	88.170	85.478	652
2023-12-20	88.170	243.06	88.170	88.170	85.478	2,951
2023-12-19	88.170	241.96	88.170	88.170	85.478	415
2023-12-18	88.170	241.62	88.170	88.170	85.478	52
2023-12-15	88.170	241.47	88.170	88.170	85.478	444

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.