Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	88.170	322.97	88.170	88.170	85.478	953
2024-06-07	88.170	323.16	88.170	88.170	85.478	813
2024-06-06	88.170	324.81	88.170	88.170	85.478	1,583
2024-06-05	88.170	322.53	88.170	88.170	85.478	649
2024-06-04	88.170	324.12	88.170	88.170	85.478	299
2024-06-03	88.170	331.40	88.170	88.170	85.478	2,292
2024-05-31	88.170	327.18	88.170	88.170	85.478	2,103
2024-05-30	88.170	326.15	88.170	88.170	85.478	43,721
2024-05-29	88.170	326.78	88.170	88.170	85.478	891
2024-05-28	88.170	337.97	88.170	88.170	85.478	838
2024-05-24	88.170	338.07	88.170	88.170	85.478	533
2024-05-23	88.170	336.49	88.170	88.170	85.478	3,673
2024-05-22	88.170	336.33	88.170	88.170	85.478	489
2024-05-21	88.170	335.81	88.170	88.170	85.478	650
2024-05-20	88.170	333.97	88.170	88.170	85.478	235
2024-05-17	88.170	327.91	88.170	88.170	85.478	2,487
2024-05-16	88.170	331.63	88.170	88.170	85.478	935
2024-05-15	88.170	333.87	88.170	88.170	85.478	317
2024-05-14	88.170	328.94	88.170	88.170	85.478	1,084
2024-05-13	88.170	333.88	88.170	88.170	85.478	1,149
2024-05-10	88.170	335.22	88.170	88.170	85.478	521
2024-05-09	88.170	331.28	88.170	88.170	85.478	908
2024-05-08	88.170	329.01	88.170	88.170	85.478	5,099
2024-05-07	88.170	327.36	88.170	88.170	85.478	7,376
2024-05-03	88.170	320.87	88.170	88.170	85.478	396
2024-05-02	88.170	318.15	88.170	88.170	85.478	38,193
2024-05-01	88.170	317.13	88.170	88.170	85.478	1,477
2024-04-30	88.170	326.61	88.170	88.170	85.478	1,280
2024-04-29	88.170	307.38	88.170	88.170	85.478	328
2024-04-26	88.170	304.95	88.170	88.170	85.478	264
2024-04-25	88.170	300.11	88.170	88.170	85.478	687
2024-04-24	88.170	301.73	88.170	88.170	85.478	1,418
2024-04-23	88.170	295.96	88.170	88.170	85.478	532
2024-04-22	88.170	293.88	88.170	88.170	85.478	295
2024-04-19	88.170	293.17	88.170	88.170	85.478	443
2024-04-18	88.170	297.10	88.170	88.170	85.478	1,861
2024-04-17	88.170	299.26	88.170	88.170	85.478	654
2024-04-16	88.170	295.10	88.170	88.170	85.478	256
2024-04-15	88.170	303.01	88.170	88.170	85.478	1,242
2024-04-12	88.170	296.86	88.170	88.170	85.478	739
2024-04-11	88.170	299.11	88.170	88.170	85.478	1,173
2024-04-10	88.170	300.17	88.170	88.170	85.478	532
2024-04-09	88.170	306.00	88.170	88.170	85.478	725
2024-04-08	88.170	307.20	88.170	88.170	85.478	421
2024-04-05	88.170	305.17	88.170	88.170	85.478	1,069
2024-04-04	88.170	305.67	88.170	88.170	85.478	1,361
2024-04-03	88.170	302.83	88.170	88.170	85.478	408
2024-04-02	88.170	297.91	88.170	88.170	85.478	1,519
2024-03-28	88.170	300.04	88.170	88.170	85.478	4,704
2024-03-27	88.170	300.47	88.170	88.170	85.478	113
2024-03-26	88.170	301.60	88.170	88.170	85.478	635
2024-03-25	88.170	301.56	88.170	88.170	85.478	6,131
2024-03-22	88.170	304.07	88.170	88.170	85.478	776
2024-03-21	88.170	303.46	88.170	88.170	85.478	2,839
2024-03-20	88.170	297.54	88.170	88.170	85.478	1,361
2024-03-19	88.170	294.80	88.170	88.170	85.478	509
2024-03-18	88.170	295.49	88.170	88.170	85.478	950
2024-03-15	88.170	292.95	88.170	88.170	85.478	1,602
2024-03-14	88.170	294.25	88.170	88.170	85.478	1,951
2024-03-13	88.170	289.00	88.170	88.170	85.478	1,469

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.