Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	88.170	364.00	88.170	88.170	85.478	1,861
2024-09-02	88.170	88.170	88.170	88.170	85.478	0
2024-08-30	88.170	359.58	88.170	88.170	85.478	269
2024-08-29	88.170	359.75	88.170	88.170	85.478	726
2024-08-28	88.170	354.80	88.170	88.170	85.478	863
2024-08-27	88.170	352.73	88.170	88.170	85.478	246
2024-08-23	88.170	355.03	88.170	88.170	85.478	579
2024-08-22	88.170	354.00	88.170	88.170	85.478	443
2024-08-21	88.170	353.42	88.170	88.170	85.478	1,044
2024-08-20	88.170	349.60	88.170	88.170	85.478	747
2024-08-19	88.170	346.25	88.170	88.170	85.478	401
2024-08-16	88.170	349.71	88.170	88.170	85.478	1,517
2024-08-15	88.170	350.58	88.170	88.170	85.478	661
2024-08-14	88.170	343.44	88.170	88.170	85.478	310
2024-08-13	88.170	337.00	88.170	88.170	85.478	1,141
2024-08-12	88.170	333.38	88.170	88.170	85.478	922
2024-08-09	88.170	330.49	88.170	88.170	85.478	1,141
2024-08-08	88.170	329.55	88.170	88.170	85.478	440
2024-08-07	88.170	332.50	88.170	88.170	85.478	1,326
2024-08-06	88.170	323.75	88.170	88.170	85.478	2,397
2024-08-05	88.170	316.39	88.170	88.170	85.478	1,495
2024-08-02	88.170	328.48	88.170	88.170	85.478	2,202
2024-08-01	88.170	342.80	88.170	88.170	85.478	1,263
2024-07-31	88.170	351.50	88.170	88.170	85.478	1,991
2024-07-30	88.170	335.65	88.170	88.170	85.478	338
2024-07-29	88.170	333.16	88.170	88.170	85.478	2,267
2024-07-26	88.170	332.80	88.170	88.170	85.478	608
2024-07-25	88.170	332.79	88.170	88.170	85.478	1,884
2024-07-24	88.170	340.18	88.170	88.170	85.478	137
2024-07-23	88.170	344.40	88.170	88.170	85.478	1,949
2024-07-22	88.170	336.17	88.170	88.170	85.478	418
2024-07-19	88.170	334.17	88.170	88.170	85.478	2,062
2024-07-18	88.170	338.31	88.170	88.170	85.478	3,076
2024-07-17	88.170	344.62	88.170	88.170	85.478	1,369
2024-07-16	88.170	346.53	88.170	88.170	85.478	734
2024-07-15	88.170	346.00	88.170	88.170	85.478	1,639
2024-07-12	88.170	347.14	88.170	88.170	85.478	2,238
2024-07-11	88.170	346.71	88.170	88.170	85.478	2,121
2024-07-10	88.170	339.53	88.170	88.170	85.478	987
2024-07-09	88.170	336.42	88.170	88.170	85.478	445
2024-07-08	88.170	335.57	88.170	88.170	85.478	817
2024-07-05	88.170	332.45	88.170	88.170	85.478	588
2024-07-04	88.170	88.170	88.170	88.170	85.478	0
2024-07-03	88.170	331.00	88.170	88.170	85.478	1,905
2024-07-02	88.170	323.73	88.170	88.170	85.478	1,324
2024-07-01	88.170	332.78	88.170	88.170	85.478	861
2024-06-28	88.170	337.70	88.170	88.170	85.478	1,745
2024-06-27	88.170	333.93	88.170	88.170	85.478	1,426
2024-06-26	88.170	335.52	88.170	88.170	85.478	1,968
2024-06-25	88.170	336.73	88.170	88.170	85.478	1,249
2024-06-24	88.170	339.49	88.170	88.170	85.478	718
2024-06-21	88.170	335.54	88.170	88.170	85.478	130
2024-06-20	88.170	343.46	88.170	88.170	85.478	9,461
2024-06-19	88.170	88.170	88.170	88.170	85.478	0
2024-06-18	88.170	343.00	88.170	88.170	85.478	5,608
2024-06-17	88.170	335.63	88.170	88.170	85.478	3,770
2024-06-14	88.170	331.17	88.170	88.170	85.478	6,060
2024-06-13	88.170	333.15	88.170	88.170	85.478	4,327
2024-06-12	88.170	332.00	88.170	88.170	85.478	63,563
2024-06-11	88.170	324.33	88.170	88.170	85.478	448

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.