iQIYI, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.890	0.912	0.890	0.912	0.912	1,618
2026-10-22	0.904	0.910	0.890	0.900	0.900	7,348
2026-10-21	0.927	0.933	0.900	0.913	0.913	2,973
2026-10-20	0.915	0.940	0.915	0.925	0.925	2,225
2026-10-19	0.960	0.965	0.925	0.928	0.928	2,027
2026-10-16	0.973	0.980	0.942	0.960	0.960	11,189
2026-10-15	0.955	0.968	0.940	0.968	0.968	558
2026-10-14	0.980	1.010	0.952	0.958	0.958	39,036
2026-10-13	1.000	1.020	0.980	0.980	0.980	5,974
2026-10-12	1.030	1.030	1.000	1.015	1.015	618
2026-10-09	1.020	1.050	1.010	1.015	1.015	796
2026-10-08	1.000	1.010	0.994	1.005	1.005	9,171
2026-10-07	0.996	1.010	0.982	1.010	1.010	15,201
2026-10-06	1.005	1.005	1.005	1.005	1.005	11,873
2026-10-05	0.970	1.015	0.970	1.005	1.005	285
2026-10-02	0.990	1.010	0.950	0.975	0.975	5,970
2026-10-01	1.000	1.010	0.970	0.980	0.980	8,378
2026-09-30	0.985	0.999	0.982	0.999	0.999	830
2026-09-29	1.010	1.020	0.982	0.996	0.996	1,021
2026-09-28	1.020	1.030	1.010	1.030	1.030	3,086
2026-09-25	1.060	1.060	1.030	1.030	1.030	1,672

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.