Fabege AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 146.90 | 148.30 | 146.65 | 147.05 | 131.08 | 17,539 |
| 2021-10-27 | 144.38 | 147.40 | 144.30 | 147.13 | 131.14 | 60,919 |
| 2021-10-26 | 145.75 | 146.43 | 144.35 | 145.48 | 129.67 | 145,961 |
| 2021-10-25 | 145.15 | 146.80 | 143.50 | 146.10 | 130.23 | 74,139 |
| 2021-10-22 | 143.78 | 145.30 | 142.45 | 144.73 | 129.00 | 46,998 |
| 2021-10-21 | 141.90 | 146.90 | 141.90 | 143.83 | 128.20 | 79,967 |
| 2021-10-20 | 144.95 | 145.20 | 140.75 | 143.45 | 127.87 | 320,870 |
| 2021-10-19 | 145.28 | 145.40 | 143.10 | 144.83 | 129.09 | 34,324 |
| 2021-10-18 | 145.23 | 145.85 | 144.15 | 145.03 | 129.27 | 776,829 |
| 2021-10-15 | 144.70 | 145.60 | 143.55 | 144.38 | 128.69 | 24,184 |
| 2021-10-14 | 143.70 | 144.36 | 142.25 | 142.98 | 127.44 | 49,948 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 0.5000 SEK |
| 2025-10-10 | 0.5000 SEK |
| 2025-07-11 | 0.5000 SEK |
| 2025-04-24 | 0.5000 SEK |
| 2025-01-07 | 0.4500 SEK |
| 2024-10-03 | 0.4500 SEK |
| 2024-07-01 | 0.4500 SEK |
| 2024-04-10 | 0.4500 SEK |
| 2024-01-05 | 0.6000 SEK |
| 2023-09-29 | 0.6000 SEK |
| 2023-06-29 | 0.6000 SEK |
| 2023-03-30 | 0.6000 SEK |
| 2023-01-05 | 1.0000 SEK |
| 2022-09-30 | 1.0000 SEK |
| 2022-06-30 | 1.0000 SEK |
| 2022-03-30 | 1.0000 SEK |
| 2021-09-28 | 1.8000 SEK |
| 2021-03-26 | 1.8000 SEK |
| 2020-10-05 | 1.6000 SEK |
| 2020-04-03 | 1.6000 SEK |
| 2019-04-03 | 2.6500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.