Fabege AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	64.875	64.950	64.875	64.875	64.875	0
2026-10-22	64.300	64.950	64.300	64.300	64.300	0
2026-10-21	64.800	64.950	63.900	63.900	63.900	0
2026-10-20	64.950	65.600	64.950	65.600	65.600	0
2026-10-19	64.700	64.950	64.550	64.550	64.550	0
2026-10-16	65.050	65.050	64.950	65.050	65.050	19,536
2026-10-15	64.550	65.000	64.550	64.900	64.900	29,557
2026-10-14	63.700	65.175	63.650	64.250	64.250	174,899
2026-10-13	63.700	63.700	63.400	63.550	63.550	3,727
2026-10-12	63.450	63.450	62.800	62.900	62.900	84,327
2026-10-09	64.950	64.950	64.150	64.225	64.225	10,515
2026-10-08	64.725	66.050	63.800	65.050	65.050	51,290
2026-10-07	65.300	66.050	64.850	65.225	65.225	91,451
2026-10-06	65.275	65.700	65.275	65.600	65.600	25,819
2026-10-05	64.375	64.950	64.300	64.700	64.700	751,438
2026-10-02	64.800	64.800	64.200	64.625	64.625	33,184
2026-10-01	65.800	66.450	65.300	65.625	65.625	18,061
2026-09-30	67.200	67.200	66.200	66.700	66.700	51,616
2026-09-29	65.875	67.475	65.875	67.250	67.250	16,873
2026-09-28	66.350	66.350	65.500	66.000	66.000	18,218
2026-09-25	67.075	67.200	66.250	66.675	66.675	30,179
2026-09-24	67.850	67.850	66.600	66.750	66.750	26,595
2026-09-23	68.750	68.750	68.100	68.475	68.475	872

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.