Thermador Groupe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	91.300	92.600	91.300	92.600	92.503	26
2023-01-05	93.050	93.200	91.000	92.300	92.203	216
2023-01-04	90.584	93.000	90.584	92.500	92.403	494
2023-01-03	90.216	90.216	88.800	88.800	88.707	10
2022-12-30	86.100	86.100	85.300	85.750	85.660	62
2022-12-29	86.300	86.800	86.300	86.700	86.609	602
2022-12-28	87.450	87.750	86.900	87.750	87.658	210
2022-12-23	87.750	88.500	87.750	87.750	87.658	395
2022-12-22	88.300	88.700	87.200	87.850	87.758	407
2022-12-21	87.500	88.100	87.500	88.100	88.007	141
2022-12-20	87.550	87.700	87.500	87.550	87.458	13
2022-12-19	88.300	89.100	88.300	88.400	88.307	382
2022-12-16	88.400	89.300	88.000	88.500	88.407	210
2022-12-15	90.100	90.100	89.000	89.350	89.256	311
2022-12-14	90.900	90.900	90.900	90.900	90.804	0
2022-12-13	91.200	91.900	91.200	91.650	91.554	337
2022-12-12	89.750	90.409	89.450	89.450	89.356	31
2022-12-09	89.050	89.900	88.600	88.700	88.607	258
2022-12-08	89.500	89.750	89.500	89.750	89.656	139
2022-12-07	89.400	90.100	89.400	89.450	89.356	31
2022-12-06	90.400	90.400	89.200	90.400	90.305	105
2022-12-05	92.500	93.798	91.900	92.000	91.903	1,132
2022-12-02	91.650	92.300	90.059	91.150	91.054	223
2022-12-01	88.900	88.900	88.300	88.400	88.307	134
2022-11-30	89.000	91.100	89.000	89.350	89.256	109
2022-11-29	90.000	90.000	89.050	89.050	88.956	4

← NewerPage 17 of 17 · 986 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.