Thermador Groupe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	62.000	65.400	60.300	60.300	60.300	0
2026-10-22	62.800	65.400	61.150	61.150	61.150	0
2026-10-21	61.450	65.400	61.450	61.450	61.450	0
2026-10-20	61.550	65.400	61.550	61.550	61.550	0
2026-10-19	64.000	65.400	61.650	61.650	61.650	0
2026-10-16	65.350	65.400	64.300	64.300	64.300	0
2026-10-15	66.000	66.200	65.600	65.600	65.600	25
2026-10-14	65.500	65.500	65.500	65.500	65.500	685
2026-10-13	66.200	66.200	65.391	65.400	65.400	5,903
2026-10-12	66.000	66.400	66.000	66.250	66.250	63
2026-10-09	66.400	66.400	66.400	66.400	66.400	7
2026-10-08	65.500	66.300	65.500	65.500	65.500	210
2026-10-07	66.500	67.100	65.700	66.100	66.100	135
2026-10-06	67.050	67.100	66.700	66.900	66.900	69
2026-10-05	67.500	67.500	66.600	66.600	66.600	538
2026-10-02	67.850	68.300	67.800	68.300	68.300	463
2026-10-01	69.600	69.600	69.600	69.600	69.600	30
2026-09-30	70.000	70.000	69.850	69.850	69.850	97
2026-09-29	69.700	69.700	69.700	69.700	69.700	33
2026-09-28	70.300	70.300	69.600	69.800	69.800	865
2026-09-25	70.550	70.550	70.550	70.550	70.550	149
2026-09-24	72.000	72.000	71.000	72.000	72.000	1,185
2026-09-23	72.400	72.600	65.400	72.600	72.600	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.