Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	98.100	98.800	97.800	98.300	98.197	218
2023-03-30	97.200	98.300	97.000	98.300	98.197	352
2023-03-29	97.700	97.700	97.150	97.150	97.048	77
2023-03-28	96.250	96.700	96.000	96.600	96.498	232
2023-03-27	96.200	96.850	96.200	96.850	96.748	190
2023-03-24	96.250	97.600	96.098	97.600	97.497	241
2023-03-23	98.704	98.704	97.600	98.350	98.246	383
2023-03-22	97.895	98.200	97.895	97.950	97.847	182
2023-03-21	97.200	97.800	97.200	97.200	97.098	181
2023-03-20	97.000	97.600	96.483	97.600	97.497	634
2023-03-17	98.100	98.350	97.283	98.350	98.246	63
2023-03-16	97.150	97.800	97.150	97.150	97.048	218
2023-03-15	98.600	98.600	96.250	96.650	96.548	333
2023-03-14	96.400	98.550	96.400	98.550	98.446	601
2023-03-13	98.600	98.600	96.700	96.800	96.698	724
2023-03-10	99.400	99.400	98.550	98.550	98.446	247
2023-03-09	98.900	99.400	98.815	99.050	98.946	112
2023-03-08	99.050	99.400	98.900	99.250	99.146	295
2023-03-07	99.400	99.400	99.000	99.050	98.946	178
2023-03-06	99.250	99.250	99.100	99.250	99.146	8
2023-03-03	99.580	100.40	99.580	100.20	100.09	5,494
2023-03-02	98.500	99.000	98.500	98.500	98.396	3
2023-03-01	97.750	99.300	97.750	97.750	97.647	136
2023-02-28	97.000	97.000	96.400	96.400	96.299	144
2023-02-27	96.200	96.900	96.200	96.650	96.548	91
2023-02-24	96.000	96.500	96.000	96.050	95.949	196
2023-02-23	95.000	96.500	95.000	95.250	95.150	407
2023-02-22	94.600	94.600	93.200	94.600	94.500	144
2023-02-21	96.657	96.657	95.300	96.650	96.548	166
2023-02-20	97.150	97.200	96.450	96.450	96.348	35
2023-02-17	95.500	97.400	95.500	96.250	96.149	58
2023-02-16	97.400	97.400	96.400	96.800	96.698	54
2023-02-15	97.400	98.400	97.200	97.200	97.098	55
2023-02-14	97.350	97.500	97.350	97.350	97.248	96
2023-02-13	97.500	97.550	97.500	97.550	97.447	9
2023-02-10	95.300	96.300	94.500	95.700	95.599	45
2023-02-09	94.800	96.000	94.800	94.800	94.700	161
2023-02-08	95.050	96.000	94.300	94.800	94.700	273
2023-02-07	94.700	94.700	93.250	93.250	93.152	163
2023-02-06	93.700	93.700	93.000	93.650	93.551	72
2023-02-03	94.900	94.900	93.850	93.850	93.751	430
2023-02-02	93.350	95.000	93.350	93.350	93.252	74
2023-02-01	93.216	93.216	92.600	93.050	92.952	42
2023-01-31	92.900	92.900	92.100	92.400	92.303	131
2023-01-30	92.100	92.100	92.100	92.100	92.003	0
2023-01-27	92.900	93.000	91.465	91.850	91.753	157
2023-01-26	91.100	92.600	91.100	92.600	92.503	42
2023-01-25	93.050	93.216	90.800	91.150	91.054	135
2023-01-24	94.800	95.300	94.000	95.050	94.950	397
2023-01-23	94.000	94.100	93.916	94.100	94.001	42
2023-01-20	92.300	93.600	92.300	92.300	92.203	188
2023-01-19	92.500	92.700	91.750	91.750	91.653	3
2023-01-18	90.800	92.000	90.800	90.800	90.704	12
2023-01-17	91.450	91.750	90.200	91.750	91.653	5
2023-01-16	92.400	92.400	91.000	91.050	90.954	515
2023-01-13	90.500	91.976	90.000	91.850	91.753	352
2023-01-12	89.250	89.400	89.000	89.050	88.956	113
2023-01-11	90.600	90.900	90.600	90.600	90.505	292
2023-01-10	92.000	92.000	92.000	92.000	91.903	0
2023-01-09	93.250	93.300	93.250	93.250	93.152	99

← NewerPage 16 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.