Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	82.600	82.717	82.600	82.600	82.531	61
2023-06-29	82.900	83.000	82.500	82.700	82.631	46
2023-06-28	82.500	82.700	82.500	82.500	82.431	68
2023-06-27	82.000	82.900	81.900	82.400	82.331	198
2023-06-26	83.900	83.900	82.700	83.350	83.280	234
2023-06-23	86.700	86.700	84.600	86.200	86.128	849
2023-06-22	86.200	86.500	85.900	86.500	86.428	70
2023-06-21	86.700	86.800	86.600	86.600	86.527	17
2023-06-20	87.700	87.700	87.100	87.150	87.077	72
2023-06-19	89.450	89.650	88.600	89.650	89.575	40
2023-06-16	89.050	90.200	88.700	88.700	88.626	77
2023-06-15	89.600	89.600	88.800	89.350	89.275	158
2023-06-14	90.000	90.000	88.700	88.700	88.626	203
2023-06-13	91.050	91.050	90.400	91.050	90.974	44
2023-06-12	90.900	91.800	90.900	90.900	90.824	36
2023-06-09	92.900	92.900	90.530	91.250	91.174	502
2023-06-08	93.200	93.200	92.860	93.050	92.972	36
2023-06-07	93.150	93.550	92.700	93.550	93.472	80
2023-06-06	94.100	94.100	94.100	94.100	94.021	0
2023-06-05	93.150	94.400	92.800	92.800	92.722	83
2023-06-02	92.600	93.800	92.200	92.300	92.223	245
2023-06-01	92.900	92.900	92.300	92.900	92.822	31
2023-05-31	92.300	92.300	92.184	92.300	92.223	26
2023-05-30	92.700	92.700	92.646	92.700	92.622	37
2023-05-26	94.900	94.900	92.700	93.350	93.272	15
2023-05-25	93.444	94.700	93.444	94.300	94.221	65
2023-05-24	91.900	91.900	90.700	90.700	90.624	162
2023-05-23	92.000	92.000	91.300	92.000	91.923	20
2023-05-22	92.400	92.400	92.143	92.400	92.323	5
2023-05-19	92.600	92.600	92.300	92.300	92.223	430
2023-05-18	91.850	91.850	91.850	91.850	91.773	0
2023-05-17	93.400	94.000	93.400	94.000	93.921	30
2023-05-16	92.000	94.500	92.000	93.650	93.572	1,401
2023-05-15	92.700	92.700	91.300	91.450	91.373	510
2023-05-12	93.662	94.700	93.662	94.600	94.521	185
2023-05-11	94.400	95.900	94.000	94.000	93.921	243
2023-05-10	95.300	96.100	95.197	96.000	95.920	64
2023-05-09	96.500	96.500	95.746	95.850	95.770	313
2023-05-05	93.350	94.600	93.350	93.350	93.272	567
2023-05-04	92.700	94.000	92.400	92.700	92.622	708
2023-05-03	93.250	93.400	93.000	93.250	93.172	783
2023-05-02	94.000	94.200	93.300	94.200	94.121	258
2023-04-28	93.850	95.000	93.850	93.850	93.771	171
2023-04-27	93.700	95.200	93.700	93.750	93.671	899
2023-04-26	93.450	94.500	92.000	94.100	94.021	1,046
2023-04-25	94.500	95.400	94.500	94.500	94.421	453
2023-04-24	94.800	94.800	94.400	94.600	94.521	433
2023-04-21	94.800	96.400	94.800	94.800	94.721	1,028
2023-04-20	94.000	94.800	94.000	94.600	94.521	502
2023-04-19	92.400	93.800	92.400	92.400	92.323	36
2023-04-18	92.100	92.800	92.100	92.200	92.123	64
2023-04-17	92.000	92.526	91.750	92.300	92.223	236
2023-04-14	91.100	91.900	91.100	91.450	91.373	371
2023-04-13	91.250	91.700	90.100	90.800	90.724	425
2023-04-12	94.100	94.100	90.200	91.550	91.473	288
2023-04-11	96.800	96.800	95.400	96.800	96.698	132
2023-04-06	97.400	97.400	97.400	97.400	97.297	55
2023-04-05	97.398	97.398	96.650	96.650	96.548	165
2023-04-04	99.700	99.791	98.400	98.750	98.646	163
2023-04-03	99.050	99.900	99.000	99.300	99.195	76

← NewerPage 15 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.