Thermador Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	79.650	80.400	79.650	80.000	79.933	617
2023-12-15	79.500	80.600	79.500	80.100	80.033	208
2023-12-14	79.050	80.304	79.000	79.350	79.284	455
2023-12-13	78.000	78.914	77.650	77.650	77.585	56
2023-12-12	78.504	78.504	77.300	77.650	77.585	500
2023-12-11	80.000	80.400	78.996	80.400	80.333	832
2023-12-08	80.000	80.700	79.000	80.700	80.632	325
2023-12-07	79.700	79.700	79.300	79.450	79.383	111
2023-12-06	78.400	79.800	78.400	78.400	78.334	496
2023-12-05	79.000	79.000	78.000	78.200	78.134	543
2023-12-04	79.450	79.750	78.800	79.750	79.683	47
2023-12-01	78.000	78.500	77.550	77.550	77.485	341
2023-11-30	76.496	79.000	76.496	76.800	76.736	412
2023-11-29	78.600	78.900	78.100	78.300	78.234	457
2023-11-28	78.400	78.500	77.500	77.850	77.785	608
2023-11-27	76.900	77.886	76.500	77.850	77.785	1,065
2023-11-24	75.000	75.000	74.600	74.600	74.538	43
2023-11-23	75.377	75.377	74.100	74.100	74.038	87
2023-11-22	75.150	75.445	75.100	75.350	75.287	891
2023-11-21	75.204	76.400	75.204	75.250	75.187	388
2023-11-20	75.050	75.700	74.400	74.700	74.637	270
2023-11-17	75.300	75.300	74.296	74.300	74.238	322
2023-11-16	74.600	74.600	73.696	74.600	74.538	327
2023-11-15	74.600	74.813	74.600	74.600	74.538	107
2023-11-14	73.050	74.900	72.600	73.650	73.588	505
2023-11-13	71.750	72.000	71.600	71.650	71.590	339
2023-11-10	72.500	72.500	71.835	72.200	72.140	158
2023-11-09	70.500	72.800	70.500	72.100	72.040	1,340
2023-11-08	72.200	72.200	71.200	71.650	71.590	656
2023-11-07	71.200	73.500	71.200	72.800	72.739	1,692
2023-11-06	72.300	72.300	71.100	71.150	71.090	551
2023-11-03	71.750	73.200	71.700	73.150	73.089	1,038
2023-11-02	69.400	71.900	69.400	70.600	70.541	663
2023-11-01	67.600	68.900	67.600	68.800	68.742	327
2023-10-31	66.100	67.178	66.100	66.100	66.045	413
2023-10-30	65.250	66.200	65.000	65.150	65.095	697
2023-10-27	65.300	65.300	64.296	65.150	65.095	335
2023-10-26	65.500	65.500	64.100	64.600	64.546	641
2023-10-25	65.900	65.900	65.159	65.750	65.695	227
2023-10-24	65.750	66.500	65.500	65.750	65.695	995
2023-10-23	66.500	66.700	65.500	66.700	66.644	500
2023-10-20	67.675	67.675	66.500	67.250	67.194	648
2023-10-19	69.050	69.400	67.528	68.500	68.443	754
2023-10-18	68.500	69.600	68.500	68.500	68.443	1,056
2023-10-17	64.700	68.000	64.700	67.150	67.094	887
2023-10-16	64.200	65.100	64.200	64.500	64.446	10,062
2023-10-13	67.400	67.400	63.200	63.550	63.497	2,006
2023-10-12	75.385	75.385	72.400	72.800	72.739	319
2023-10-11	76.500	76.500	76.000	76.500	76.436	1,066
2023-10-10	77.014	77.014	75.900	76.800	76.736	166
2023-10-09	77.000	77.000	76.200	76.500	76.436	70
2023-10-06	76.000	76.095	75.500	76.000	75.936	321
2023-10-05	77.400	77.400	75.900	76.100	76.036	128
2023-10-04	77.400	77.400	77.000	77.050	76.985	163
2023-10-03	78.600	78.800	77.804	78.000	77.935	207
2023-10-02	79.000	79.000	77.850	77.850	77.785	151
2023-09-29	78.100	79.200	78.100	78.100	78.035	123
2023-09-28	79.050	79.050	77.900	79.050	78.984	78
2023-09-27	79.000	79.900	79.000	79.550	79.483	354
2023-09-26	78.900	78.900	77.200	77.450	77.385	225

← NewerPage 13 of 17 · 986 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0210 GBX
2025-04-14	0.0208 GBX
2024-04-12	0.0208 GBX
2023-04-12	0.0208 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.