Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 18 |
| 2025-03-20 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-19 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-18 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-17 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-14 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-13 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-12 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-11 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-10 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2025-03-07 | 4.900 | 4.900 | 4.440 | 4.440 | 4.440 | 86 |
| 2025-03-06 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2025-03-05 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2025-03-04 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2025-03-03 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 10 |
| 2025-02-28 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 204 |
| 2025-02-27 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-26 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-25 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-24 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-21 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-20 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-19 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 84 |
| 2025-02-18 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 55 |
| 2025-02-17 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 0 |
| 2025-02-14 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 0 |
| 2025-02-13 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 0 |
| 2025-02-12 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 0 |
| 2025-02-11 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 0 |
| 2025-02-10 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 0 |
| 2025-02-07 | 4.540 | 4.540 | 4.470 | 4.470 | 4.470 | 5 |
| 2025-02-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3 |
| 2025-02-05 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 3 |
| 2025-02-04 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2025-02-03 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 3 |
| 2025-01-31 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-30 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-29 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-28 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-27 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-24 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-23 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-22 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-21 | 4.300 | 4.300 | 4.190 | 4.190 | 4.190 | 13 |
| 2025-01-20 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 9 |
| 2025-01-17 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-16 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-15 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-14 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-13 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-10 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-09 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-08 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-07 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-06 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-03 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-01-02 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2024-12-31 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2024-12-30 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2024-12-27 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.