Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.730 | 4.730 | 4.660 | 4.660 | 4.660 | 19 |
| 2026-10-08 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 48 |
| 2026-10-05 | 4.690 | 4.690 | 4.650 | 4.650 | 4.650 | 3 |
| 2026-10-01 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 2 |
| 2026-09-29 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 1 |
| 2026-09-22 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1 |
| 2026-09-21 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 2 |
| 2026-09-18 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1 |
| 2026-09-17 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2026-09-15 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 1 |
| 2026-09-11 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 3 |
| 2026-09-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2026-09-07 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 2 |
| 2026-08-31 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 1 |
| 2026-08-28 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 1 |
| 2026-08-26 | 5.040 | 5.040 | 5.020 | 5.020 | 5.020 | 1 |
| 2026-08-25 | 5.060 | 5.060 | 4.980 | 4.980 | 4.980 | 27 |
| 2026-08-17 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 873 |
| 2026-08-10 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-08-07 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 2 |
| 2026-08-04 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-07-31 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 25 |
| 2026-07-28 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 26 |
| 2026-07-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 5 |
| 2026-07-21 | 5.200 | 5.200 | 5.140 | 5.140 | 5.140 | 4 |
| 2026-07-20 | 5.200 | 5.200 | 5.100 | 5.180 | 5.180 | 21 |
| 2026-07-17 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-07-16 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-07-15 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 1 |
| 2026-07-14 | 5.100 | 5.180 | 5.100 | 5.180 | 5.180 | 1 |
| 2026-07-13 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-07-10 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-07-09 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 19 |
| 2026-07-08 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-07-07 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-07-06 | 5.300 | 5.300 | 5.280 | 5.280 | 5.280 | 1 |
| 2026-07-03 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-07-02 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 30 |
| 2026-07-01 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-06-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-06-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-06-26 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-06-25 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 20 |
| 2026-06-24 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-06-23 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-06-22 | 5.380 | 5.380 | 5.320 | 5.320 | 5.320 | 2 |
| 2026-06-19 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 1 |
| 2026-06-18 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2026-06-17 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2026-06-16 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2026-06-15 | 5.480 | 5.480 | 5.440 | 5.440 | 5.440 | 1,000 |
| 2026-06-12 | 5.140 | 5.140 | 5.080 | 5.080 | 5.080 | 4 |
| 2026-06-11 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 0 |
| 2026-06-10 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 0 |
| 2026-06-09 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 36 |
| 2026-06-08 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2026-06-05 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2026-06-04 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2026-06-03 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 1 |
| 2026-06-02 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
Page 1 of 12 · 704 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.