Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-19 | 5.680 | 5.680 | 5.580 | 5.580 | 5.580 | 64 |
| 2025-06-18 | 5.320 | 5.700 | 5.320 | 5.700 | 5.700 | 54 |
| 2025-06-17 | 5.700 | 5.700 | 5.600 | 5.700 | 5.700 | 23 |
| 2025-06-16 | 5.700 | 5.700 | 5.600 | 5.660 | 5.660 | 22 |
| 2025-06-13 | 5.520 | 5.540 | 5.240 | 5.240 | 5.240 | 146 |
| 2025-06-12 | 5.660 | 5.660 | 5.540 | 5.540 | 5.540 | 144 |
| 2025-06-11 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 226 |
| 2025-06-10 | 5.704 | 5.704 | 5.640 | 5.700 | 5.700 | 90 |
| 2025-06-09 | 5.640 | 5.700 | 5.640 | 5.700 | 5.700 | 464 |
| 2025-06-06 | 5.580 | 5.740 | 5.580 | 5.600 | 5.600 | 247 |
| 2025-06-05 | 4.940 | 5.400 | 4.940 | 5.400 | 5.400 | 734 |
| 2025-06-04 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 0 |
| 2025-06-03 | 4.900 | 4.950 | 4.850 | 4.950 | 4.950 | 30 |
| 2025-06-02 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-30 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-29 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-28 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-27 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-23 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-22 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-21 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-20 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-19 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-16 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-15 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-14 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-13 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-12 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-09 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-08 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-07 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-06 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-02 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-05-01 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-04-30 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-04-29 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-04-28 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-04-25 | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0 |
| 2025-04-24 | 4.698 | 4.698 | 4.383 | 4.383 | 4.383 | 4 |
| 2025-04-23 | 4.460 | 4.720 | 4.380 | 4.720 | 4.720 | 81 |
| 2025-04-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 20 |
| 2025-04-17 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-16 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-15 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-14 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-11 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-10 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-09 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-08 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-07 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-04 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-03 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-02 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-04-01 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-03-31 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-03-28 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 2 |
| 2025-03-27 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-03-26 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-03-25 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2025-03-24 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.