Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 20 |
| 2025-09-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-09-10 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-09-09 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-09-08 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-09-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 4 |
| 2025-09-04 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-09-03 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-09-02 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-09-01 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-29 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-28 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-27 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-26 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-22 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-21 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-20 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-19 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-08-18 | 5.520 | 5.640 | 5.520 | 5.640 | 5.640 | 26 |
| 2025-08-15 | 5.434 | 5.434 | 5.434 | 5.434 | 5.434 | 0 |
| 2025-08-14 | 5.434 | 5.434 | 5.434 | 5.434 | 5.434 | 28 |
| 2025-08-13 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 30 |
| 2025-08-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 8 |
| 2025-08-11 | 5.680 | 5.680 | 5.480 | 5.680 | 5.680 | 50 |
| 2025-08-08 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-08-07 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-08-06 | 5.640 | 5.700 | 5.640 | 5.700 | 5.700 | 103 |
| 2025-08-05 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2025-08-04 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2025-08-01 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 8 |
| 2025-07-31 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-07-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 18 |
| 2025-07-29 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 9 |
| 2025-07-28 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 2025-07-25 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 10 |
| 2025-07-24 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 74 |
| 2025-07-23 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-07-22 | 5.720 | 5.960 | 5.720 | 5.960 | 5.960 | 72 |
| 2025-07-21 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 35 |
| 2025-07-18 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 9 |
| 2025-07-17 | 5.600 | 6.080 | 5.600 | 5.920 | 5.920 | 96 |
| 2025-07-16 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2025-07-15 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 32 |
| 2025-07-14 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 5 |
| 2025-07-11 | 5.380 | 5.380 | 5.320 | 5.320 | 5.320 | 10 |
| 2025-07-10 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 23 |
| 2025-07-09 | 5.260 | 5.260 | 5.060 | 5.060 | 5.060 | 89 |
| 2025-07-08 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 6 |
| 2025-07-07 | 5.240 | 5.260 | 5.100 | 5.120 | 5.120 | 177 |
| 2025-07-04 | 5.320 | 5.340 | 5.320 | 5.340 | 5.340 | 78 |
| 2025-07-03 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 40 |
| 2025-07-02 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 115 |
| 2025-07-01 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2025-06-30 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2025-06-27 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 4 |
| 2025-06-26 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 34 |
| 2025-06-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 91 |
| 2025-06-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 10 |
| 2025-06-23 | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | 497 |
| 2025-06-20 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 92 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.