Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0 |
| 2025-12-04 | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0 |
| 2025-12-03 | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 31 |
| 2025-12-02 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2025-12-01 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 7 |
| 2025-11-28 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-11-27 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-11-26 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-11-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-11-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 31 |
| 2025-11-21 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-20 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-19 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-18 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-17 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-14 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-13 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 15 |
| 2025-11-12 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-11-11 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-11-10 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 2 |
| 2025-11-07 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 3 |
| 2025-11-06 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-11-05 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-11-04 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-11-03 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-10-31 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-10-30 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-10-29 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 6 |
| 2025-10-28 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 23 |
| 2025-10-27 | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 2025-10-24 | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 2025-10-23 | 6.060 | 6.100 | 6.060 | 6.075 | 6.075 | 249 |
| 2025-10-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 39 |
| 2025-10-21 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 6 |
| 2025-10-20 | 6.800 | 6.860 | 6.800 | 6.840 | 6.840 | 105 |
| 2025-10-17 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 0 |
| 2025-10-16 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 18 |
| 2025-10-15 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 0 |
| 2025-10-14 | 6.760 | 6.760 | 6.520 | 6.520 | 6.520 | 120 |
| 2025-10-13 | 6.680 | 6.680 | 6.680 | 6.680 | 6.680 | 52 |
| 2025-10-10 | 6.620 | 6.620 | 6.620 | 6.620 | 6.620 | 46 |
| 2025-10-09 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 65 |
| 2025-10-08 | 6.640 | 6.700 | 6.640 | 6.640 | 6.640 | 49 |
| 2025-10-07 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2025-10-06 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 68 |
| 2025-10-03 | 6.200 | 6.200 | 6.160 | 6.200 | 6.200 | 162 |
| 2025-10-02 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 9 |
| 2025-10-01 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2025-09-30 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 25 |
| 2025-09-29 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2025-09-26 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2025-09-25 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2025-09-24 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2025-09-23 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2025-09-22 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2025-09-19 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 2 |
| 2025-09-18 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2025-09-17 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2025-09-16 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2025-09-15 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.