Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0 |
| 2025-12-04 | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0 |
| 2025-12-03 | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 31 |
| 2025-12-02 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2025-12-01 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 7 |
| 2025-11-28 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-11-27 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-11-26 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-11-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-11-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 31 |
| 2025-11-21 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-20 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-19 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-18 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-17 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-14 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2025-11-13 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 15 |
| 2025-11-12 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-11-11 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-11-10 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 2 |
| 2025-11-07 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 3 |
| 2025-11-06 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-11-05 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-11-04 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-11-03 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-10-31 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-10-30 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2025-10-29 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 6 |
| 2025-10-28 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 23 |
| 2025-10-27 | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 2025-10-24 | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
← NewerPage 4 of 4 · 211 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.