Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1 |
| 2026-05-29 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-05-28 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-05-27 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 8 |
| 2026-05-26 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 2 |
| 2026-05-22 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2026-05-21 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 25 |
| 2026-05-20 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 0 |
| 2026-05-19 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 4 |
| 2026-05-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 7 |
| 2026-05-15 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2026-05-14 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 0 |
| 2026-05-13 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 1 |
| 2026-05-12 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 2 |
| 2026-05-11 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 14 |
| 2026-05-08 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 66 |
| 2026-05-07 | 5.060 | 5.060 | 5.040 | 5.040 | 5.040 | 1 |
| 2026-05-06 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 0 |
| 2026-05-05 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 1 |
| 2026-05-04 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2026-05-01 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 0 |
| 2026-04-30 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 0 |
| 2026-04-29 | 4.910 | 4.940 | 4.910 | 4.940 | 4.940 | 2 |
| 2026-04-28 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-04-27 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-04-24 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-04-23 | 5.100 | 5.100 | 5.080 | 5.080 | 5.080 | 3 |
| 2026-04-22 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-04-21 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 11 |
| 2026-04-20 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2026-04-17 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 40 |
| 2026-04-16 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 40 |
| 2026-04-15 | 5.780 | 5.780 | 5.600 | 5.600 | 5.600 | 1,623 |
| 2026-04-14 | 5.620 | 5.620 | 5.500 | 5.500 | 5.500 | 3 |
| 2026-04-13 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 64 |
| 2026-04-10 | 5.380 | 5.440 | 5.380 | 5.440 | 5.440 | 66 |
| 2026-04-09 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 1 |
| 2026-04-08 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-04-07 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-04-02 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-04-01 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-03-31 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1 |
| 2026-03-30 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 1 |
| 2026-03-27 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-03-26 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-03-25 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1 |
| 2026-03-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-03-23 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 4 |
| 2026-03-20 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 1 |
| 2026-03-19 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 5 |
| 2026-03-18 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 24 |
| 2026-03-17 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-03-16 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-03-13 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 2 |
| 2026-03-12 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 7 |
| 2026-03-11 | 5.300 | 5.300 | 5.240 | 5.240 | 5.240 | 2 |
| 2026-03-10 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 3 |
| 2026-03-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-03-06 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-03-05 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.