Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-14 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-13 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-12 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-11 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-08 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-07 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-06 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-05 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-04 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-01 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-30 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-29 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-27 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-24 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-23 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-22 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-21 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-20 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-17 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-16 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-15 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-14 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-13 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-10 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-09 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-08 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-07 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-06 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-03 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-02 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-11-01 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-10-31 | 3.200 | 3.350 | 3.119 | 3.350 | 3.350 | 6,510 |
| 2023-10-30 | 3.270 | 3.300 | 3.168 | 3.168 | 3.168 | 5,639 |
| 2023-10-27 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 1,330 |
| 2023-10-26 | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
| 2023-10-25 | 3.260 | 3.260 | 3.155 | 3.155 | 3.155 | 3,340 |
| 2023-10-24 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 617 |
| 2023-10-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2023-10-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2023-10-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2023-10-18 | 3.900 | 3.998 | 3.500 | 3.500 | 3.500 | 10,830 |
| 2022-01-24 | 4.670 | 4.670 | 4.405 | 4.410 | 4.410 | 1,108 |
← NewerPage 12 of 12 · 704 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.