Mint S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2024-04-10 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 3 |
| 2024-04-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-04-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-04-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 5 |
| 2024-04-04 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-04-03 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-04-02 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-28 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-27 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-26 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-25 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-22 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-21 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-20 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-19 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-18 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-15 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-14 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-13 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-12 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-11 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-08 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-07 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-06 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-05 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-04 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-03-01 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-29 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-28 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-27 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-26 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-23 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-22 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-21 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-20 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-19 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-16 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 2024-02-15 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 145 |
| 2024-01-18 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-17 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-16 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-15 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-12 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-11 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-10 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-09 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-08 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-05 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-04 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-03 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2024-01-02 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-29 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-27 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-22 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-21 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-20 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-19 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-12-18 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.