flatexDEGIRO AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	33.320	33.380	32.600	33.013	32.713	190,058
2025-11-05	33.090	33.620	32.440	33.157	32.856	252,527
2025-11-04	32.730	33.020	32.420	32.595	32.299	623,757
2025-11-03	32.940	33.700	32.820	33.385	33.081	419,220
2025-10-31	33.220	33.260	32.560	32.749	32.452	117,070
2025-10-30	34.100	34.200	33.220	33.619	33.314	326,710
2025-10-29	34.140	34.520	33.980	34.316	34.004	456,953
2025-10-28	34.330	34.600	33.960	34.230	33.919	686,287
2025-10-27	34.210	34.500	33.820	34.392	34.079	747,148

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.