flatexDEGIRO AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.110	25.560	22.250	22.250	22.250	5
2026-10-22	24.710	25.560	23.410	23.410	23.410	502
2026-10-21	24.860	25.560	24.860	24.860	24.860	3
2026-10-20	25.300	25.560	24.630	24.630	24.630	1
2026-10-19	25.560	25.560	25.470	25.470	25.470	1
2026-10-16	25.470	25.560	25.470	25.470	25.470	3
2026-10-15	25.050	26.220	25.050	25.580	25.580	95,971
2026-10-14	24.730	25.120	24.380	24.500	24.500	37,031
2026-10-13	24.860	25.740	24.540	24.540	24.540	99,509
2026-10-12	25.400	26.020	25.400	25.611	25.611	92,815
2026-10-09	26.100	26.520	25.800	26.210	26.210	22,648
2026-10-08	25.870	26.220	25.120	26.160	26.160	932,976
2026-10-07	26.460	26.460	25.300	25.320	25.320	62,907
2026-10-06	28.580	28.580	26.340	26.600	26.600	65,673
2026-10-05	27.510	28.320	27.380	28.240	28.240	13,339
2026-10-02	28.400	28.600	27.020	27.490	27.490	86,095
2026-10-01	29.000	29.000	28.059	28.180	28.180	40,739
2026-09-30	29.740	29.860	29.200	29.430	29.430	13,740
2026-09-29	29.320	29.860	29.140	29.380	29.380	314,256
2026-09-28	28.100	29.220	28.100	29.202	29.202	410,375
2026-09-25	30.386	30.386	28.080	28.940	28.940	162,410
2026-09-24	30.640	30.640	30.120	30.580	30.580	108,348

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.