flatexDEGIRO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 30.500 | 32.020 | 30.220 | 31.200 | 30.917 | 90,590 |
| 2026-05-05 | 31.070 | 31.260 | 30.340 | 30.857 | 30.577 | 34,135 |
| 2026-04-30 | 31.050 | 31.340 | 30.420 | 30.913 | 30.632 | 322,091 |
| 2026-04-29 | 32.290 | 32.300 | 31.180 | 31.543 | 31.256 | 189,551 |
| 2026-04-28 | 31.240 | 32.400 | 31.200 | 31.911 | 31.621 | 254,600 |
| 2026-04-27 | 30.640 | 31.640 | 30.640 | 31.203 | 30.920 | 128,731 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 EUR |
| 2025-06-03 | 0.0400 EUR |
| 2024-06-05 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.