Booking Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 172.03 | 175.99 | 167.37 | 169.62 | 168.78 | 19,211 |
| 2026-04-29 | 165.65 | 176.76 | 160.58 | 172.76 | 171.90 | 17,418 |
| 2026-04-28 | 178.19 | 181.00 | 175.80 | 177.38 | 176.50 | 18,622 |
| 2026-04-27 | 180.80 | 186.80 | 174.95 | 178.91 | 178.02 | 16,075 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4200 USD |
| 2026-06-04 | 0.4200 USD |
| 2026-03-05 | 10.5000 USD |
| 2025-12-04 | 9.6000 USD |
| 2025-09-04 | 9.6000 USD |
| 2025-06-06 | 9.6000 USD |
| 2025-03-06 | 9.6000 USD |
| 2024-12-06 | 8.7500 USD |
| 2024-09-06 | 8.7500 USD |
| 2024-06-07 | 8.7500 USD |
| 2024-03-07 | 8.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.