Booking Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	162.66	163.70	156.25	157.17	157.17	9,451
2026-10-22	157.00	164.71	156.00	161.85	161.85	7,999
2026-10-21	167.20	167.20	157.10	158.63	158.63	12,952
2026-10-20	164.81	166.34	162.50	164.44	164.44	5,371
2026-10-19	164.69	165.76	159.46	161.95	161.95	3,924
2026-10-16	167.18	168.95	162.64	162.82	162.82	13,325
2026-10-15	159.96	168.43	159.82	167.04	167.04	14,888
2026-10-14	158.41	159.80	156.10	158.89	158.89	11,027
2026-10-13	158.42	161.65	155.94	156.95	156.95	8,883
2026-10-12	161.21	161.93	158.05	158.70	158.70	11,171
2026-10-09	160.70	161.13	158.90	160.56	160.56	13,784
2026-10-08	157.21	159.22	154.26	159.22	159.22	20,771
2026-10-07	158.30	158.35	155.41	155.88	155.88	10,051
2026-10-06	157.93	157.93	157.93	157.93	157.93	20,542
2026-10-05	158.31	160.11	154.09	157.93	157.93	16,463
2026-10-02	160.50	162.99	158.43	159.25	159.25	23,003
2026-10-01	163.00	165.46	159.65	161.09	161.09	6,144
2026-09-30	163.20	165.92	161.02	162.61	162.61	8,450
2026-09-29	165.82	165.82	161.04	163.77	163.77	20,611
2026-09-28	163.31	166.02	160.86	164.96	164.96	9,390
2026-09-25	158.00	164.08	157.46	162.45	162.45	15,886
2026-09-24	156.56	156.56	156.56	156.56	156.56	21,559
2026-09-23	164.20	168.61	155.37	156.56	156.56	28,325

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.