London Exchange · UK · Updated after 23 Oct 2026 close

Booking Holdings Inc

0W2Y · London Exchange · prices in USD

USD 157.17▼ -4.68 (2.89%)

Research report Historical data

About Booking Holdings Inc

Booking Holdings Inc is an online travel company whose brands help travellers research and book accommodation, flights, rental cars and other travel services through websites and mobile apps. Its customers are leisure and business travellers around the world, and it also serves accommodation providers and travel partners who list their offerings on its platforms. The company is based in the United States and operates internationally through several travel-focused brands.

On this site Booking Holdings Inc appears as a stock on the London Exchange (UK), code 0W2Y, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2566 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

34/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.0%

From 52-week high-28.2%

MomentumWeak

26/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.5%

6-month return-10.2%

12-month, skipping last month-23.3%

Stability (higher is calmer)Weak

46/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.7%

Worst drawdown, 1 year (smaller is calmer)-29.4%

LiquidityFair

63/100

Moderate trading activity.

See the numbers →

Avg daily value traded2.89M USD

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield13.3%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

150.11 – 220.84

Price is 10% of the way up

Returns

−8.5% 3m · −23.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 150.11 – 220.84 Daily closes, split-adjusted

Signals

50-day average177.76

200-day average178.50

Golden/death cross (60d)Death, 0 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)6.19

Technical summary

Daily

Bearish

3 bullish · 2 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	160.8	Bearish
EMA 10	160.6	Bearish
SMA 20	160.6	Bearish
EMA 20	162.6	Bearish
SMA 50	177.8	Bearish
EMA 50	170.9	Bearish
SMA 100	179.6	Bearish
EMA 100	176.1	Bearish
SMA 200	178.5	Bearish
EMA 200	180.8	Bearish

Oscillators (daily)

RSI (14)	40.50	Neutral
MACD (12, 26)	-3.66	Bearish
Momentum (12)	0.83	Bullish
Stochastic %K (14)	19.81	Bullish
Williams %R (14)	-80.19	Bullish
CCI (20)	-50.81	Neutral

Pivot points (classic, last session)

146.9

151.6

154.4

Pivot

159.0

161.8

166.5

169.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

20.94 USD

Yield on today's price

13.32%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4200
This payment: 0.4200 USD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 11.98% Share price that day 174.74 USD. Dividends in the 12 months up to that day: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4200
This payment: 0.4200 USD per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 17.99% Share price that day 167.41 USD. Dividends in the 12 months up to that day: 30.12 USD (0.4200 + 10.50 + 9.60 + 9.60). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.5000
This payment: 10.5000 USD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 0.85% Share price that day 4,605.00 USD. Dividends in the 12 months up to that day: 39.30 USD (10.50 + 9.60 + 9.60 + 9.60). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	9.6000
This payment: 9.6000 USD per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 0.76% Share price that day 5,063.00 USD. Dividends in the 12 months up to that day: 38.40 USD (9.60 + 9.60 + 9.60 + 9.60). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	9.6000
This payment: 9.6000 USD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 0.67% Share price that day 5,567.85 USD. Dividends in the 12 months up to that day: 37.55 USD (9.60 + 9.60 + 9.60 + 8.75). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	9.6000
This payment: 9.6000 USD per share, ex-dividend 6 Jun 2025. On 6 Jun 2025 0.65% Share price that day 5,618.59 USD. Dividends in the 12 months up to that day: 36.70 USD (9.60 + 9.60 + 8.75 + 8.75). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	9.6000
This payment: 9.6000 USD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 0.75% Share price that day 4,750.54 USD. Dividends in the 12 months up to that day: 35.85 USD (9.60 + 8.75 + 8.75 + 8.75). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.7500
This payment: 8.7500 USD per share, ex-dividend 6 Dec 2024. On 6 Dec 2024 0.66% Share price that day 5,303.00 USD. Dividends in the 12 months up to that day: 35.00 USD (8.75 + 8.75 + 8.75 + 8.75). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.7500
This payment: 8.7500 USD per share, ex-dividend 6 Sep 2024. On 6 Sep 2024 0.70% Share price that day 3,736.21 USD. Dividends in the 12 months up to that day: 26.25 USD (8.75 + 8.75 + 8.75). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.7500
This payment: 8.7500 USD per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 0.46% Share price that day 3,775.28 USD. Dividends in the 12 months up to that day: 17.50 USD (8.75 + 8.75). Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.7500
This payment: 8.7500 USD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 0.25% Share price that day 3,470.04 USD. Dividends in the 12 months up to that day: 8.75 USD. Today, latest close 23 Oct 2026 13.32% Share price 157.17 USD. Dividends in the last 12 months: 20.94 USD (0.4200 + 0.4200 + 10.50 + 9.60). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.