Osisko Gold Royalties Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 32.080 | 32.080 | 31.533 | 31.710 | 31.488 | 517 |
| 2025-10-31 | 32.650 | 32.650 | 31.831 | 31.831 | 31.609 | 1,305 |
| 2025-10-30 | 31.990 | 32.689 | 31.990 | 32.689 | 32.460 | 642 |
| 2025-10-29 | 32.980 | 32.980 | 31.895 | 31.895 | 31.672 | 2,506 |
| 2025-10-28 | 30.730 | 31.996 | 30.510 | 31.996 | 31.773 | 2,305 |
| 2025-10-27 | 32.250 | 32.270 | 30.851 | 31.570 | 31.349 | 7,426 |
| 2025-10-24 | 33.450 | 33.474 | 33.102 | 33.102 | 32.871 | 1,086 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0650 CAD |
| 2026-06-30 | 0.0650 CAD |
| 2026-03-31 | 0.0550 CAD |
| 2025-12-31 | 0.0550 CAD |
| 2025-09-29 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-03-31 | 0.0452 CAD |
| 2024-12-31 | 0.0452 CAD |
| 2024-09-27 | 0.0482 CAD |
| 2024-06-28 | 0.0475 CAD |
| 2024-03-27 | 0.0442 CAD |
| 2023-12-28 | 0.0455 CAD |
| 2023-09-28 | 0.0445 CAD |
| 2023-06-29 | 0.0453 CAD |
| 2023-03-30 | 0.0407 CAD |
| 2022-12-29 | 0.0405 CAD |
| 2022-09-28 | 0.0402 CAD |
| 2022-06-29 | 0.0427 CAD |
| 2022-03-30 | 0.0442 CAD |
| 2021-12-30 | 0.0430 CAD |
| 2021-09-28 | 0.0433 CAD |
| 2021-06-29 | 0.0404 CAD |
| 2021-03-30 | 0.0396 CAD |
| 2020-12-30 | 0.0392 CAD |
| 2020-09-29 | 0.0373 CAD |
| 2020-06-29 | 0.0365 CAD |
| 2020-03-30 | 0.0353 CAD |
| 2019-12-30 | 0.0383 CAD |
| 2019-09-27 | 0.0378 CAD |
| 2019-06-27 | 0.0381 CAD |
| 2019-03-28 | 0.0372 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.