Science Applications International Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	142.59	147.67	140.60	145.76	145.76	89
2026-10-22	136.75	142.09	133.89	142.09	142.09	129
2026-10-21	135.70	137.00	131.00	136.85	136.85	19
2026-10-20	129.20	135.71	129.20	134.86	134.86	91
2026-10-19	135.00	135.00	131.17	133.53	133.53	33
2026-10-16	134.05	136.66	132.03	132.71	132.71	30
2026-10-15	132.07	136.50	131.25	133.41	133.41	10
2026-10-14	130.61	135.00	129.04	130.66	130.66	119
2026-10-13	133.28	135.00	131.40	133.50	133.50	6
2026-10-12	133.98	136.17	133.78	134.49	134.49	5
2026-10-09	127.55	136.20	127.26	136.20	136.20	51
2026-10-08	122.15	128.55	121.90	128.55	128.18	18
2026-10-07	124.59	124.59	121.27	123.56	123.20	65
2026-10-06	125.65	128.00	125.59	126.57	126.21	89
2026-10-05	130.00	130.00	124.05	127.38	127.01	155
2026-10-02	130.00	130.00	124.93	126.83	126.47	14
2026-10-01	127.70	132.26	127.58	128.89	128.52	51
2026-09-30	128.46	131.48	126.68	128.81	128.44	18
2026-09-29	129.29	133.92	127.50	128.50	128.13	70
2026-09-28	134.50	134.50	130.37	130.62	130.24	10
2026-09-25	134.23	134.23	130.15	132.49	132.11	3

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.