Science Applications International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 93.090 | 96.500 | 93.090 | 95.050 | 94.464 | 17 |
| 2026-04-29 | 95.670 | 96.160 | 94.520 | 95.050 | 94.464 | 13 |
| 2026-04-28 | 97.000 | 97.000 | 93.040 | 95.100 | 94.514 | 18 |
| 2026-04-27 | 95.710 | 97.590 | 93.520 | 95.220 | 94.633 | 22 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3700 USD |
| 2026-07-10 | 0.3700 USD |
| 2026-04-10 | 0.3700 USD |
| 2026-01-14 | 0.3700 USD |
| 2025-10-10 | 0.3700 USD |
| 2025-07-11 | 0.3700 USD |
| 2025-04-11 | 0.3700 USD |
| 2025-01-10 | 0.3700 USD |
| 2024-10-11 | 0.3700 USD |
| 2024-07-12 | 0.3700 USD |
| 2024-04-11 | 0.3700 USD |
| 2024-01-11 | 0.3700 USD |
| 2023-10-12 | 0.3700 USD |
| 2023-07-13 | 0.3700 USD |
| 2023-04-13 | 0.3700 USD |
| 2023-01-12 | 0.3700 USD |
| 2022-10-13 | 0.3700 USD |
| 2022-07-14 | 0.3700 USD |
| 2022-04-13 | 0.3700 USD |
| 2022-01-13 | 0.3700 USD |
| 2021-10-14 | 0.3700 USD |
| 2021-07-15 | 0.3700 USD |
| 2021-04-15 | 0.3700 USD |
| 2021-01-14 | 0.3700 USD |
| 2020-10-15 | 0.3700 USD |
| 2020-07-16 | 0.3700 USD |
| 2020-04-08 | 0.3700 USD |
| 2020-01-16 | 0.3700 USD |
| 2019-10-10 | 0.3700 USD |
| 2019-07-11 | 0.3700 USD |
| 2019-04-11 | 0.3700 USD |
| 2019-01-10 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.