IBU-tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.300 | 14.300 | 13.700 | 13.700 | 13.700 | 0 |
| 2026-10-22 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 10 |
| 2026-10-21 | 13.400 | 14.150 | 13.400 | 14.150 | 14.150 | 157 |
| 2026-10-16 | 13.800 | 13.800 | 13.700 | 13.700 | 13.700 | 80 |
| 2026-10-15 | 13.350 | 13.350 | 13.350 | 13.350 | 13.350 | 83 |
| 2026-10-14 | 13.300 | 13.550 | 13.300 | 13.550 | 13.550 | 247 |
| 2026-10-13 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 168 |
| 2026-10-12 | 13.250 | 13.500 | 13.250 | 13.350 | 13.350 | 361 |
| 2026-10-09 | 13.300 | 13.375 | 13.300 | 13.300 | 13.300 | 418 |
| 2026-10-08 | 13.650 | 13.650 | 13.650 | 13.650 | 13.650 | 110 |
| 2026-10-07 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-10-06 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-10-05 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-10-02 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-10-01 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-30 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 356 |
| 2026-09-29 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-28 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 25 |
| 2026-09-25 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.