IBU-tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 18.500 | 18.600 | 17.750 | 18.600 | 18.458 | 875 |
| 2025-11-11 | 18.500 | 18.950 | 18.500 | 18.500 | 18.359 | 276 |
| 2025-11-10 | 18.250 | 18.900 | 18.250 | 18.900 | 18.756 | 0 |
| 2025-11-07 | 18.950 | 18.950 | 18.350 | 18.350 | 18.210 | 49 |
| 2025-11-06 | 18.200 | 18.200 | 18.200 | 18.200 | 18.061 | 0 |
| 2025-11-05 | 18.850 | 19.000 | 18.200 | 18.200 | 18.061 | 2,992 |
| 2025-11-04 | 18.850 | 18.900 | 18.500 | 18.500 | 18.359 | 161 |
| 2025-11-03 | 17.450 | 19.200 | 17.450 | 18.950 | 18.806 | 43 |
| 2025-10-31 | 18.850 | 19.400 | 18.850 | 19.200 | 19.054 | 597 |
| 2025-10-30 | 19.000 | 19.400 | 19.000 | 19.000 | 18.855 | 1,268 |
| 2025-10-29 | 20.000 | 20.000 | 19.200 | 19.200 | 19.054 | 181 |
| 2025-10-28 | 20.800 | 22.000 | 20.800 | 21.300 | 21.138 | 655 |
| 2025-10-27 | 20.400 | 21.500 | 20.300 | 21.000 | 20.840 | 412 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.