IBU-tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.100 | 16.100 | 16.100 | 16.100 | 15.977 | 9 |
| 2026-05-05 | 16.350 | 16.350 | 16.100 | 16.100 | 15.977 | 37 |
| 2026-05-04 | 15.200 | 16.100 | 15.200 | 16.100 | 15.977 | 987 |
| 2026-05-01 | 15.550 | 15.550 | 15.550 | 15.550 | 15.432 | 0 |
| 2026-04-30 | 15.750 | 16.100 | 15.525 | 15.550 | 15.432 | 726 |
| 2026-04-29 | 16.000 | 16.000 | 16.000 | 16.000 | 15.878 | 2 |
| 2026-04-28 | 15.850 | 16.100 | 15.850 | 16.100 | 15.977 | 682 |
| 2026-04-27 | 16.350 | 16.350 | 16.350 | 16.350 | 16.225 | 16 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.