IBU-tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 159 |
| 2026-07-28 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 2 |
| 2026-07-27 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 1 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.