Nektar Therapeutics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.700	38.700	36.730	37.111	37.111	165
2026-10-22	38.010	38.740	36.990	37.402	37.402	705
2026-10-21	39.100	40.220	39.000	39.140	39.140	455
2026-10-20	36.990	39.020	36.360	38.920	38.920	888
2026-10-19	36.500	36.720	35.830	36.545	36.545	708
2026-10-16	38.500	38.500	36.000	36.000	36.000	1,111
2026-10-15	36.000	38.540	36.000	37.894	37.894	2,618
2026-10-14	37.790	37.800	36.920	37.085	37.085	9,985
2026-10-13	39.790	39.815	37.874	37.874	37.874	1,663
2026-10-12	42.500	42.500	39.464	40.037	40.037	1,313
2026-10-09	41.810	42.280	40.380	41.440	41.440	439
2026-10-08	40.000	41.043	39.020	40.385	40.385	4,296
2026-10-07	38.710	40.219	38.710	39.000	39.000	2,153
2026-10-06	42.000	42.800	39.860	39.920	39.920	6,453
2026-10-05	44.550	44.610	41.422	42.236	42.236	4,339
2026-10-02	47.450	47.789	43.777	44.200	44.200	13,098
2026-10-01	61.110	64.000	47.005	47.600	47.600	23,418
2026-09-30	59.250	61.905	59.250	61.320	61.320	1,366
2026-09-29	58.500	61.000	57.886	59.076	59.076	523
2026-09-28	58.500	59.290	56.600	58.920	58.920	335
2026-09-25	60.030	63.980	57.490	58.366	58.366	10,658

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.