Nektar Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	56.000	57.000	54.100	54.162	54.162	1,952
2025-11-04	58.450	58.450	56.331	56.987	56.987	2,461
2025-11-03	64.100	64.200	57.234	60.695	60.695	8,956
2025-10-31	62.790	66.684	61.557	63.173	63.173	3,870
2025-10-30	59.010	63.489	59.010	63.135	63.135	6,199
2025-10-29	60.950	61.900	59.290	59.290	59.290	6,313
2025-10-28	61.860	62.403	60.322	60.702	60.702	710
2025-10-27	60.800	62.681	60.290	62.387	62.387	9,330
2025-10-24	62.750	64.790	59.500	60.908	60.908	13,662
2025-10-23	62.230	65.548	61.943	62.997	62.997	11,888
2025-10-22	60.270	61.430	58.301	59.602	59.602	4,861
2025-10-21	62.500	63.097	60.090	60.422	60.422	8,058
2025-10-20	60.350	63.500	55.720	62.193	62.193	11,212
2025-10-17	51.500	63.452	51.000	61.279	61.279	10,831
2025-10-16	56.890	57.610	53.890	54.120	54.120	1,763
2025-10-15	59.000	59.000	55.810	56.220	56.220	2,978
2025-10-14	56.190	58.117	55.620	57.760	57.760	2,046
2025-10-13	58.130	58.130	54.140	56.890	56.890	2,371
2025-10-10	55.700	56.106	52.877	54.809	54.809	5,957
2025-10-09	55.770	56.070	53.792	55.850	55.850	3,846
2025-10-08	58.900	59.470	56.760	57.130	57.130	2,290
2025-10-07	59.840	59.978	57.500	57.500	57.500	961
2025-10-06	61.000	62.740	59.910	60.198	60.198	4,299
2025-10-03	61.000	61.080	57.441	60.298	60.298	7,379
2025-10-02	58.830	61.500	58.221	59.592	59.592	2,940
2025-10-01	56.500	59.968	56.500	58.289	58.289	6,717
2025-09-30	58.505	59.200	57.481	58.008	58.008	1,746
2025-09-29	58.850	60.000	57.000	57.671	57.671	710
2025-09-26	55.300	59.519	55.300	58.931	58.931	3,207
2025-09-25	59.010	59.561	55.745	55.980	55.980	4,366
2025-09-24	59.820	60.558	57.779	60.298	60.298	2,177
2025-09-23	59.100	60.969	58.636	59.389	59.389	2,296
2025-09-22	58.250	58.971	56.010	57.532	57.532	6,238
2025-09-19	59.570	59.570	55.370	55.370	55.370	10,135
2025-09-18	51.400	58.000	51.400	57.209	57.209	11,603
2025-09-17	52.000	52.821	50.200	51.281	51.281	4,801
2025-09-16	48.500	49.872	48.280	49.618	49.618	2,193
2025-09-15	49.250	49.672	47.567	48.278	48.278	2,623
2025-09-12	47.890	48.303	45.817	47.933	47.933	2,725
2025-09-11	48.990	50.529	42.325	46.800	46.800	14,827
2025-09-10	49.250	49.500	45.752	47.887	47.887	9,659
2025-09-09	45.000	47.723	43.020	47.417	47.417	11,044
2025-09-08	42.000	43.700	39.114	43.314	43.314	8,756
2025-09-05	36.250	39.146	34.620	38.334	38.334	17,029
2025-09-04	28.790	35.317	28.790	35.093	35.093	22,515
2025-09-03	29.890	29.890	27.970	28.120	28.120	1,037
2025-09-02	28.440	30.309	28.440	29.170	29.170	2,778
2025-08-29	29.340	29.530	28.650	29.100	29.100	917
2025-08-28	29.450	29.875	28.911	29.319	29.319	1,620
2025-08-27	28.550	29.270	28.523	28.670	28.670	338
2025-08-26	27.280	28.000	26.670	27.810	27.810	429
2025-08-22	28.000	29.699	27.700	27.700	27.700	3,416
2025-08-21	26.950	27.840	26.863	27.672	27.672	1,104
2025-08-20	26.825	27.118	25.333	26.420	26.420	595
2025-08-19	27.160	27.160	26.186	26.570	26.570	1,350
2025-08-18	27.810	28.000	26.680	26.860	26.860	829
2025-08-15	26.760	28.220	26.392	27.730	27.730	9,012
2025-08-14	25.400	26.090	25.100	26.090	26.090	3,157
2025-08-13	23.880	26.300	23.619	25.335	25.335	2,780
2025-08-12	22.508	23.810	22.508	23.519	23.519	1,467

← NewerPage 5 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.