Nektar Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	38.100	38.904	36.452	37.160	37.160	606
2026-02-03	37.030	38.740	37.030	38.034	38.034	1,336
2026-02-02	37.530	39.130	36.950	37.894	37.894	585
2026-01-30	35.020	36.615	33.400	36.375	36.375	993
2026-01-29	36.900	36.900	34.899	35.290	35.290	792
2026-01-28	39.000	39.850	36.600	36.600	36.600	479
2026-01-27	37.400	38.210	36.915	37.956	37.956	252
2026-01-26	36.770	37.047	35.974	36.955	36.955	190
2026-01-23	37.480	39.850	37.365	37.446	37.446	3,131
2026-01-22	36.920	37.974	36.125	36.244	36.244	621
2026-01-21	36.400	36.720	35.065	35.326	35.326	997
2026-01-20	36.010	36.100	35.256	35.467	35.467	1,852
2026-01-16	35.400	38.184	35.400	37.866	37.866	1,460
2026-01-15	36.333	36.529	34.314	35.166	35.166	498
2026-01-14	35.950	36.997	35.950	36.430	36.430	862
2026-01-13	38.700	38.700	35.766	36.115	36.115	1,254
2026-01-12	39.500	39.710	37.645	37.743	37.743	1,505
2026-01-09	41.300	41.750	40.387	40.593	40.593	1,311
2026-01-08	43.510	43.673	42.900	42.900	42.900	1,034
2026-01-07	42.940	44.876	42.940	43.224	43.224	1,536
2026-01-06	44.270	45.240	43.083	43.374	43.374	652
2026-01-05	43.770	44.100	43.458	44.100	44.100	1,430
2026-01-02	43.319	44.280	41.567	44.280	44.280	1,332
2025-12-31	41.517	42.116	41.517	42.080	42.080	638
2025-12-30	42.470	42.470	41.644	41.900	41.900	870
2025-12-29	44.010	44.010	42.662	42.704	42.704	1,010
2025-12-24	44.010	44.035	43.178	43.689	43.689	202
2025-12-23	43.160	43.916	42.968	43.063	43.063	673
2025-12-22	47.000	47.000	43.548	44.352	44.352	10,325
2025-12-19	44.740	46.881	44.020	46.579	46.579	1,828
2025-12-18	44.750	46.471	42.728	43.590	43.590	2,908
2025-12-17	49.610	50.979	45.100	45.240	45.240	9,447
2025-12-16	58.500	59.500	45.786	51.429	51.429	23,947
2025-12-15	54.010	54.603	52.039	53.332	53.332	1,181
2025-12-12	50.990	56.737	50.990	55.967	55.967	10,161
2025-12-11	58.680	59.950	53.798	53.908	53.908	4,455
2025-12-10	58.010	58.446	56.816	57.996	57.996	2,292
2025-12-09	57.600	58.286	56.457	57.384	57.384	3,302
2025-12-08	56.800	58.936	56.676	57.626	57.626	3,532
2025-12-05	57.990	58.466	55.700	56.347	56.347	6,579
2025-12-04	56.917	57.664	55.000	57.640	57.640	12,819
2025-12-03	54.500	55.642	53.532	54.838	54.838	4,214
2025-12-02	61.110	61.110	56.287	56.407	56.407	2,055
2025-12-01	63.730	64.010	60.178	60.195	60.195	615
2025-11-28	65.390	66.610	64.714	65.133	65.133	1,197
2025-11-26	61.000	65.473	60.425	65.473	65.473	8,291
2025-11-25	58.640	60.285	58.351	60.285	60.285	548
2025-11-24	55.110	59.166	54.500	58.646	58.646	10,795
2025-11-21	55.430	56.416	53.752	53.752	53.752	10,745
2025-11-20	60.950	61.147	55.829	55.926	55.926	1,811
2025-11-19	59.170	61.305	58.664	58.996	58.996	718
2025-11-18	58.950	59.980	57.134	59.980	59.980	706
2025-11-17	57.950	60.765	57.000	59.626	59.626	3,650
2025-11-14	52.000	57.075	52.000	57.075	57.075	1,844
2025-11-13	56.000	56.950	52.965	53.790	53.790	2,302
2025-11-12	58.710	58.710	56.800	57.666	57.666	413
2025-11-11	56.800	59.166	56.800	58.276	58.276	580
2025-11-10	56.120	58.140	54.613	56.583	56.583	1,370
2025-11-07	57.500	57.819	55.256	56.183	56.183	2,004
2025-11-06	54.000	57.304	53.919	56.151	56.151	1,359

← NewerPage 4 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.