Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	17.100	18.090	16.950	17.610	17.610	66,252
2026-05-05	17.290	17.450	16.961	16.989	16.989	27,695
2026-05-04	19.060	19.320	16.950	17.090	17.090	195,245
2026-05-01	18.320	19.120	18.000	18.957	18.957	41,570
2026-04-30	18.030	18.930	17.400	18.360	18.360	23,367
2026-04-29	17.850	18.020	17.299	17.700	17.700	57,323
2026-04-28	18.220	18.340	17.780	17.959	17.959	47,058
2026-04-27	18.600	18.810	18.089	18.340	18.340	45,738
2026-04-24	18.700	18.980	18.180	18.580	18.580	216,957
2026-04-23	19.100	19.215	18.269	18.530	18.530	51,801
2026-04-22	19.690	19.990	18.990	19.060	19.060	110,441
2026-04-21	20.400	20.440	19.359	19.410	19.410	36,243
2026-04-20	20.700	21.150	19.616	20.205	20.205	113,895
2026-04-17	20.360	22.209	20.010	21.370	21.370	118,546
2026-04-16	21.190	21.442	20.215	20.240	20.240	43,029
2026-04-15	21.250	21.300	20.780	21.300	21.300	17,449
2026-04-14	20.340	21.270	20.290	21.225	21.225	27,962
2026-04-13	19.600	20.045	19.230	20.045	20.045	29,111
2026-04-10	20.090	20.390	19.645	19.690	19.690	34,327
2026-04-09	20.010	20.209	19.010	20.021	20.021	93,998
2026-04-08	19.680	21.190	19.680	20.510	20.510	93,696
2026-04-07	19.270	19.400	18.300	18.540	18.540	60,701
2026-04-02	18.850	19.100	18.135	18.770	18.770	26,570
2026-04-01	18.930	19.440	18.780	19.300	19.300	37,578
2026-03-31	17.990	18.802	17.700	18.789	18.789	65,163
2026-03-30	18.700	19.000	17.730	17.730	17.730	67,298
2026-03-27	20.020	20.650	18.355	18.355	18.355	105,390
2026-03-26	20.330	20.400	19.630	19.700	19.700	23,877
2026-03-25	20.090	20.640	19.936	20.320	20.320	54,377
2026-03-24	20.000	20.260	19.470	19.881	19.881	18,060
2026-03-23	19.010	20.785	18.500	20.075	20.075	132,300
2026-03-20	19.880	19.900	18.940	18.940	18.940	54,555
2026-03-19	19.980	19.980	19.335	19.847	19.847	56,176
2026-03-18	20.600	20.770	19.910	19.961	19.961	25,447
2026-03-17	19.640	20.600	19.380	20.480	20.480	41,849
2026-03-16	18.900	19.985	18.850	19.902	19.902	37,954
2026-03-13	19.750	19.860	18.900	18.920	18.920	24,923
2026-03-12	20.200	20.460	19.440	19.440	19.440	82,834
2026-03-11	20.630	20.740	19.910	20.289	20.289	25,808
2026-03-10	20.660	21.120	19.950	20.560	20.560	104,683
2026-03-09	19.560	20.010	18.530	19.910	19.910	69,551
2026-03-06	21.050	21.200	19.635	20.032	20.032	42,810
2026-03-05	21.100	21.655	20.581	20.581	20.581	54,274
2026-03-04	21.080	21.851	21.010	21.225	21.225	21,512
2026-03-03	22.100	22.190	20.530	21.441	21.441	41,933
2026-03-02	24.240	24.630	21.655	22.029	22.029	73,050
2026-02-27	24.920	25.090	24.074	24.310	24.310	26,725
2026-02-26	23.780	24.920	23.690	24.681	24.681	42,153
2026-02-25	24.080	24.320	23.559	24.211	24.211	21,949
2026-02-24	23.470	24.281	23.130	24.030	24.030	19,129
2026-02-23	24.280	24.850	23.091	23.259	23.259	52,894
2026-02-20	23.760	24.366	23.450	24.250	24.250	14,649
2026-02-19	24.620	24.620	23.750	23.980	23.980	23,656
2026-02-18	24.000	24.822	23.324	24.350	24.350	64,304
2026-02-17	21.800	24.438	21.520	24.418	24.418	202,363
2026-02-16	21.921	21.921	21.921	21.921	21.921	0
2026-02-13	23.050	23.050	21.079	21.921	21.921	406,392
2026-02-12	23.000	23.612	22.695	23.242	23.242	21,161
2026-02-11	23.660	23.660	22.590	22.669	22.669	92,019
2026-02-10	22.910	24.114	22.710	23.795	23.795	61,428

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.