Norwegian Cruise Line Holdings Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.590	15.590	14.530	14.900	14.900	42,020
2026-10-22	15.470	15.790	15.250	15.540	15.540	9,385
2026-10-21	15.800	16.116	15.530	15.810	15.810	3,980
2026-10-20	15.150	16.100	15.020	15.700	15.700	20,865
2026-10-19	15.220	15.310	14.870	15.220	15.220	26,651
2026-10-16	15.310	15.730	15.060	15.070	15.070	36,378
2026-10-15	14.880	15.425	14.100	15.425	15.425	28,003
2026-10-14	15.270	15.330	14.771	14.825	14.825	25,520
2026-10-13	15.350	15.550	15.230	15.360	15.360	12,481
2026-10-12	15.560	15.620	15.090	15.280	15.280	21,006
2026-10-09	15.570	15.788	15.330	15.410	15.410	28,643
2026-10-08	15.360	15.460	14.492	15.450	15.450	31,744
2026-10-07	15.500	15.560	14.850	15.270	15.270	53,888
2026-10-06	14.880	15.721	14.860	15.520	15.520	51,484
2026-10-05	15.190	15.290	14.790	14.990	14.990	23,932
2026-10-02	14.730	15.170	14.590	15.030	15.030	50,503
2026-10-01	14.740	14.790	14.350	14.610	14.610	28,258
2026-09-30	14.920	15.240	14.630	14.670	14.670	61,973
2026-09-29	14.430	15.240	14.300	14.730	14.730	26,370
2026-09-28	14.550	14.620	14.221	14.380	14.380	15,142
2026-09-25	14.270	14.860	14.160	14.570	14.570	24,161
2026-09-24	14.150	14.540	13.982	14.209	14.209	45,753

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.