Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	20.710	20.900	18.680	18.761	18.761	101,154
2026-07-29	20.970	21.200	20.485	21.030	21.030	25,807
2026-07-28	20.040	21.120	19.800	20.960	20.960	23,912
2026-07-27	19.800	20.150	19.401	19.401	19.401	25,838
2026-07-24	18.740	19.920	18.740	19.602	19.602	28,063
2026-07-23	19.300	19.300	18.420	18.619	18.619	56,072
2026-07-22	19.500	19.685	19.050	19.630	19.630	10,771
2026-07-21	19.400	19.720	18.874	19.479	19.479	14,887
2026-07-20	19.450	19.825	19.230	19.490	19.490	9,969
2026-07-17	19.330	19.665	19.070	19.480	19.480	6,751
2026-07-16	19.840	19.850	19.371	19.450	19.450	19,710
2026-07-15	19.520	20.250	19.520	19.790	19.790	11,623
2026-07-14	19.570	19.621	19.360	19.490	19.490	7,478
2026-07-13	19.440	20.125	18.830	19.748	19.748	24,629
2026-07-10	19.550	19.980	19.492	19.780	19.780	62,763
2026-07-09	18.650	20.030	18.470	19.960	19.960	38,896
2026-07-08	18.770	18.770	18.010	18.400	18.400	17,665
2026-07-07	19.180	19.440	18.620	18.890	18.890	48,393
2026-07-06	19.760	19.980	19.250	19.360	19.360	45,951
2026-07-03	19.720	19.720	19.720	19.720	19.720	0
2026-07-02	20.590	21.000	19.680	19.720	19.720	27,133
2026-07-01	21.000	21.370	20.781	20.785	20.785	25,995
2026-06-30	21.780	21.950	21.090	21.090	21.090	22,452
2026-06-29	21.180	21.805	20.980	21.670	21.670	90,509
2026-06-26	20.880	21.200	20.330	21.130	21.130	33,699
2026-06-25	21.060	21.790	20.800	20.802	20.802	75,057
2026-06-24	20.410	21.280	20.330	20.952	20.952	199,865
2026-06-23	19.940	20.400	18.540	20.391	20.391	67,056
2026-06-22	19.830	20.802	19.750	20.190	20.190	23,926
2026-06-19	20.679	20.679	20.679	20.679	20.679	0
2026-06-18	20.180	20.830	20.180	20.679	20.679	46,367
2026-06-17	20.430	20.800	20.200	20.220	20.220	22,088
2026-06-16	20.040	20.640	20.040	20.560	20.560	32,453
2026-06-15	19.680	20.590	19.650	20.050	20.050	74,767
2026-06-12	18.910	19.602	18.792	19.441	19.441	100,634
2026-06-11	18.200	18.951	17.700	18.769	18.769	73,804
2026-06-10	18.900	18.900	17.920	18.000	18.000	30,796
2026-06-09	18.630	19.293	18.300	18.852	18.852	57,904
2026-06-08	18.600	19.189	18.250	18.761	18.761	23,123
2026-06-05	19.030	19.540	18.580	18.680	18.680	67,192
2026-06-04	18.190	19.460	18.190	18.910	18.910	100,091
2026-06-03	18.080	18.722	17.950	18.199	18.199	58,464
2026-06-02	17.950	18.207	17.740	17.980	17.980	29,856
2026-06-01	18.340	18.419	17.736	18.350	18.350	107,683
2026-05-29	18.350	18.780	18.172	18.270	18.270	106,445
2026-05-28	17.890	18.502	17.320	18.130	18.130	79,177
2026-05-27	17.150	18.400	17.140	18.061	18.061	59,049
2026-05-26	16.600	17.140	16.500	16.860	16.860	77,837
2026-05-22	16.490	16.780	16.260	16.439	16.439	50,919
2026-05-21	16.010	16.620	15.431	16.620	16.620	58,469
2026-05-20	14.840	16.410	14.650	16.109	16.109	79,063
2026-05-19	15.330	15.380	14.546	14.910	14.910	134,518
2026-05-18	15.540	16.169	15.240	15.260	15.260	22,436
2026-05-15	15.950	16.000	15.495	15.535	15.535	26,341
2026-05-14	16.140	16.824	16.070	16.180	16.180	26,957
2026-05-13	16.130	16.249	15.727	15.989	15.989	82,537
2026-05-12	16.680	16.690	16.030	16.036	16.036	33,666
2026-05-11	17.070	17.280	16.405	16.520	16.520	61,794
2026-05-08	17.350	17.438	16.920	17.010	17.010	19,624
2026-05-07	17.790	18.013	17.000	17.137	17.137	59,496

← NewerPage 2 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.