Nordic American Tankers Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.413 | 2.413 | 2.365 | 2.405 | 1.621 | 4,860 |
| 2021-10-25 | 2.402 | 2.425 | 2.388 | 2.400 | 1.618 | 15,607 |
| 2021-10-22 | 2.382 | 2.390 | 2.365 | 2.380 | 1.604 | 4,540 |
| 2021-10-21 | 2.442 | 2.442 | 2.440 | 2.440 | 1.645 | 1,000 |
| 2021-10-20 | 2.588 | 2.589 | 2.588 | 2.589 | 1.745 | 1,733 |
| 2021-10-19 | 2.498 | 2.565 | 2.495 | 2.565 | 1.729 | 600 |
| 2021-10-18 | 2.460 | 2.460 | 2.438 | 2.455 | 1.655 | 1,040 |
| 2021-10-15 | 2.485 | 2.485 | 2.482 | 2.482 | 1.673 | 232 |
| 2021-10-14 | 2.461 | 2.461 | 2.461 | 2.461 | 1.659 | 1,570 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.1300 USD |
| 2025-09-12 | 0.1000 USD |
| 2025-06-12 | 0.0700 USD |
| 2025-03-10 | 0.0600 USD |
| 2024-12-17 | 0.0400 USD |
| 2024-09-26 | 0.1200 USD |
| 2024-06-28 | 0.1200 USD |
| 2024-03-19 | 0.1200 USD |
| 2023-12-19 | 0.0600 USD |
| 2023-09-13 | 0.1300 USD |
| 2023-06-14 | 0.1500 USD |
| 2023-03-13 | 0.1500 USD |
| 2022-12-05 | 0.0500 USD |
| 2022-09-14 | 0.0300 USD |
| 2022-06-13 | 0.0200 USD |
| 2022-03-10 | 0.0100 USD |
| 2021-12-07 | 0.0100 USD |
| 2021-09-23 | 0.0100 USD |
| 2021-06-03 | 0.0200 USD |
| 2021-03-11 | 0.0200 USD |
| 2020-12-01 | 0.0400 USD |
| 2020-08-27 | 0.2000 USD |
| 2020-05-22 | 0.1400 USD |
| 2020-02-28 | 0.0700 USD |
| 2019-12-04 | 0.0200 USD |
| 2019-08-29 | 0.0100 USD |
| 2019-05-24 | 0.0300 USD |
| 2019-02-28 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.