Nordic American Tankers Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.650	7.890	7.600	7.760	7.760	26,599
2026-10-22	7.790	7.790	7.420	7.550	7.550	5,184
2026-10-21	7.520	7.680	7.360	7.610	7.610	7,732
2026-10-20	7.790	7.790	7.360	7.510	7.510	11,300
2026-10-19	7.600	7.920	7.340	7.350	7.350	22,425
2026-10-16	7.970	8.160	7.680	7.701	7.701	148,533
2026-10-15	8.290	8.290	7.660	7.880	7.880	104,811
2026-10-14	8.930	8.930	8.040	8.260	8.260	46,959
2026-10-13	8.760	8.880	8.720	8.770	8.770	18,926
2026-10-12	8.490	8.860	8.280	8.820	8.820	31,256
2026-10-09	8.650	8.670	8.470	8.600	8.600	13,681
2026-10-08	8.250	8.560	8.220	8.520	8.520	17,459
2026-10-07	8.320	8.450	8.090	8.330	8.330	6,646
2026-10-06	8.410	8.570	8.130	8.270	8.270	10,606
2026-10-05	8.440	8.730	8.170	8.360	8.360	30,031
2026-10-02	8.170	8.383	8.060	8.380	8.380	47,146
2026-10-01	7.930	8.180	7.640	8.160	8.160	24,424
2026-09-30	8.080	8.160	7.930	7.970	7.970	12,486
2026-09-29	7.920	8.050	7.500	8.021	8.021	15,269
2026-09-28	7.760	7.970	7.720	7.830	7.830	18,283
2026-09-25	7.660	7.800	7.480	7.710	7.710	41,058
2026-09-24	7.530	7.810	7.490	7.730	7.730	9,197

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.