Lazard Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-13 | 33.730 | 33.730 | 33.730 | 33.730 | 26.959 | 170 |
| 2022-04-11 | 34.190 | 34.190 | 34.190 | 34.190 | 27.326 | 60 |
| 2022-04-08 | 34.215 | 34.260 | 34.150 | 34.150 | 27.294 | 56 |
| 2022-04-07 | 33.210 | 33.210 | 33.210 | 33.210 | 26.543 | 10 |
| 2022-04-05 | 35.420 | 35.420 | 35.010 | 35.010 | 27.982 | 360 |
| 2022-04-04 | 35.505 | 35.505 | 35.505 | 35.505 | 28.377 | 60 |
| 2022-04-01 | 34.938 | 34.938 | 34.938 | 34.938 | 27.924 | 5 |
| 2022-03-29 | 36.642 | 36.642 | 36.642 | 36.642 | 29.286 | 100 |
| 2021-11-17 | 46.990 | 46.990 | 46.990 | 46.990 | 37.075 | 95,853 |
← NewerPage 11 of 11 · 609 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.5000 USD |
| 2026-05-11 | 0.5000 USD |
| 2026-02-09 | 0.5000 USD |
| 2025-11-03 | 0.5000 USD |
| 2025-08-04 | 0.5000 USD |
| 2025-05-02 | 0.5000 USD |
| 2025-02-10 | 0.5000 USD |
| 2024-11-08 | 0.5000 USD |
| 2024-08-05 | 0.5000 USD |
| 2024-05-03 | 0.5000 USD |
| 2024-02-09 | 0.5000 USD |
| 2023-11-03 | 0.5000 USD |
| 2023-08-04 | 0.5000 USD |
| 2023-05-05 | 0.5000 USD |
| 2023-02-10 | 0.5000 USD |
| 2022-11-04 | 0.5000 USD |
| 2022-08-05 | 0.5000 USD |
| 2022-05-06 | 0.4700 USD |
| 2022-02-11 | 0.4700 USD |
| 2021-11-05 | 0.4700 USD |
| 2021-08-06 | 0.4700 USD |
| 2021-05-07 | 0.4700 USD |
| 2021-02-18 | 0.4700 USD |
| 2020-11-06 | 0.4700 USD |
| 2020-08-07 | 0.4700 USD |
| 2020-05-08 | 0.4700 USD |
| 2020-02-14 | 0.4700 USD |
| 2019-11-07 | 0.4700 USD |
| 2019-08-02 | 0.4700 USD |
| 2019-05-03 | 0.4700 USD |
| 2019-02-14 | 0.9400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.