Lazard Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.970	36.970	36.630	36.865	36.865	5
2026-10-22	35.070	36.110	35.070	36.110	36.110	1
2026-10-21	37.980	37.980	37.660	37.660	37.660	9
2026-10-20	35.765	36.500	35.610	36.500	36.500	15
2026-10-19	36.030	36.700	36.030	36.420	36.420	1
2026-10-16	36.460	36.460	36.460	36.460	36.460	2
2026-10-15	35.340	36.050	34.930	36.050	36.050	7
2026-10-14	36.450	36.450	34.300	34.330	34.330	548
2026-10-13	36.620	36.620	36.620	36.620	36.620	4
2026-10-12	36.160	36.740	35.720	36.740	36.740	7
2026-10-09	36.490	36.630	36.440	36.440	36.440	3
2026-10-08	35.980	35.980	35.620	35.620	35.620	0
2026-10-07	35.000	35.200	34.990	34.990	34.990	2
2026-10-06	35.450	36.490	35.450	36.490	36.490	1
2026-10-05	36.560	36.560	36.560	36.560	36.560	1
2026-10-02	37.115	37.800	36.610	36.610	36.610	3
2026-10-01	35.550	35.790	35.550	35.790	35.790	2
2026-09-28	37.290	37.290	35.470	35.470	35.470	13
2026-09-25	36.940	36.970	36.830	36.830	36.830	9
2026-09-24	36.880	36.880	35.880	35.880	35.880	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.