Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 401.20 | 401.20 | 383.00 | 386.51 | 386.51 | 62 |
| 2026-10-15 | 380.90 | 391.96 | 380.90 | 391.96 | 391.96 | 393 |
| 2026-10-14 | 372.20 | 384.60 | 372.20 | 381.68 | 381.68 | 445 |
| 2026-10-13 | 381.87 | 386.23 | 373.38 | 381.65 | 381.65 | 576 |
| 2026-10-12 | 381.00 | 390.00 | 378.98 | 381.76 | 381.76 | 4,778 |
| 2026-10-09 | 394.40 | 394.40 | 377.34 | 380.32 | 380.32 | 36 |
| 2026-10-08 | 367.00 | 383.74 | 367.00 | 383.68 | 383.68 | 527 |
| 2026-10-07 | 381.00 | 387.99 | 378.20 | 378.94 | 378.94 | 111 |
| 2026-10-06 | 383.99 | 389.24 | 378.45 | 389.24 | 389.24 | 692 |
| 2026-10-05 | 371.30 | 383.96 | 370.01 | 382.68 | 382.68 | 96 |
| 2026-10-02 | 375.99 | 380.00 | 370.36 | 373.04 | 373.04 | 336 |
| 2026-10-01 | 380.86 | 381.69 | 374.17 | 375.24 | 375.24 | 312 |
| 2026-09-30 | 384.49 | 389.56 | 380.92 | 384.32 | 384.32 | 463 |
| 2026-09-29 | 392.27 | 392.27 | 384.12 | 384.65 | 384.65 | 210 |
| 2026-09-28 | 394.40 | 394.40 | 382.63 | 385.82 | 385.82 | 239 |
| 2026-09-25 | 387.64 | 388.21 | 384.59 | 388.21 | 388.21 | 68 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 14.4775 USD |
| 2025-05-16 | 10.8399 USD |
| 2024-09-23 | 2.9018 USD |
| 2024-05-17 | 9.2677 USD |
| 2023-05-18 | 6.7181 USD |
| 2022-05-19 | 3.9936 USD |
| 2021-09-14 | 1.2087 USD |
| 2020-04-09 | 8.8026 USD |
| 2019-10-22 | 2.3825 USD |
| 2019-04-15 | 6.0719 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.