Sociedad Química y Minera de Chile S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	57.675	58.904	57.675	58.904	50.750	1,123
2021-12-06	57.400	57.400	55.710	57.094	49.191	504
2021-12-03	60.390	60.620	57.440	58.269	50.203	93
2021-12-02	61.500	61.500	59.740	60.317	51.968	285
2021-12-01	63.800	64.670	61.763	61.763	53.213	150
2021-11-30	63.970	63.970	61.420	62.537	53.880	490
2021-11-29	64.430	65.480	63.860	64.317	55.414	439
2021-11-26	61.884	63.960	61.825	63.725	54.903	799
2021-11-24	65.830	65.830	65.010	65.455	56.394	128
2021-11-23	68.970	68.970	66.003	66.003	56.867	237
2021-11-22	70.000	71.500	67.710	69.419	59.809	2,224
2021-11-19	63.040	64.166	63.040	63.566	54.767	194
2021-11-18	63.800	65.140	62.160	62.772	54.083	472
2021-11-17	63.920	64.750	63.910	64.648	55.699	1,705
2021-11-16	64.410	65.000	63.288	64.192	55.306	542
2021-11-15	66.420	66.420	64.770	65.242	56.210	796
2021-11-12	65.420	67.290	65.420	66.092	56.943	655
2021-11-11	65.180	66.510	65.020	66.412	57.219	249
2021-11-10	65.200	65.950	64.510	65.138	56.121	553
2021-11-09	66.520	66.760	64.385	66.131	56.977	515
2021-11-08	65.380	66.340	65.380	66.103	56.952	473
2021-11-05	65.680	65.780	64.210	64.300	55.399	832
2021-11-04	62.850	65.620	62.850	65.568	56.491	849
2021-11-03	61.200	61.400	60.380	60.902	52.471	1,416
2021-11-02	56.800	60.590	56.800	59.618	51.366	1,671
2021-11-01	55.570	56.327	54.315	54.315	46.796	458
2021-10-29	53.250	54.460	53.250	54.455	46.917	290
2021-10-28	53.800	53.970	52.908	53.861	46.405	481
2021-10-27	56.330	56.330	54.309	54.309	46.791	671
2021-10-26	54.800	55.805	53.860	55.805	48.080	203

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.