Sociedad Química y Minera de Chile S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.200	56.750	55.860	56.640	56.640	693
2026-10-22	56.580	58.100	56.000	56.310	56.310	789
2026-10-21	59.650	59.930	58.390	58.607	58.607	154
2026-10-20	60.290	60.850	58.560	59.920	59.920	284
2026-10-19	60.980	61.480	59.570	60.290	60.290	586
2026-10-16	60.000	61.040	59.960	60.731	60.731	732
2026-10-15	62.110	62.110	59.500	60.720	60.720	1,368
2026-10-14	62.700	62.980	60.640	61.570	61.570	1,815
2026-10-13	62.380	63.260	61.810	62.408	62.408	319
2026-10-12	62.080	62.870	61.200	62.130	62.130	80
2026-10-09	63.550	65.893	63.550	64.230	64.230	219
2026-10-08	64.900	64.930	63.980	64.833	64.833	381
2026-10-07	66.230	66.230	64.474	64.474	64.474	117
2026-10-06	67.090	67.360	65.910	66.380	66.380	534
2026-10-05	64.990	66.120	64.000	66.000	66.000	1,053
2026-10-02	65.550	65.550	63.860	64.550	64.550	1,921
2026-10-01	64.320	64.330	62.660	63.760	63.760	379
2026-09-30	65.930	67.000	64.350	64.900	64.900	1,466
2026-09-29	64.320	66.380	64.320	65.900	65.900	411
2026-09-28	65.550	66.890	64.600	65.490	65.490	199
2026-09-25	67.120	67.860	65.550	66.960	66.960	283
2026-09-24	68.000	68.292	67.190	67.420	67.420	105

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.